WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CateCoin-SOL pair

Presyo USD
$0.077198
Presyo
0.092769 SOL
TVL
$91.54
MKT CAP
$69.06
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
754
Dami
421K
Telegram price alerts
Pares:
HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi
CateCoin:
GoxQqMSdPW36EJLBxe7A3v8repjjNjPfSMZehNV3ZEoC
SOL:
So11111111111111111111111111111111111111112
Pinagsama CateCoin:
636.51M
Pinagsama SOL:
$0.1758

CateCoin/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CateCoin token sa DEX Raydium ay $0.00000007198. Ang presyo ng CateCoin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1315 trades na may dami ng kalakalan na $421,304.51. Ang kontrata ng CateCoin token ay GoxQqMSdPW36EJLBxe7A3v8repjjNjPfSMZehNV3ZEoC na may market cap na $69.06. Ang kontrata ng liquidity pool ay HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi na may kabuuang halaga na naka-lock (TVL) na $91.54. Ang CateCoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CateCoin/SOL na may kontrata na address HF6anpDN5w71KgDPoLJaKVWhc1UCsNfxRLK72DY4ghTi ay $91.54.

Ang kabuuang transaksyon ng CateCoin/SOL ay 1315 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 754 ang mga sales transactions.

Ang CateCoin/SOL pool ay may trading volume na $421,304.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CateCoin sa SOL ay 0.0000000002769, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CateCoin sa USD ay $0.00000007198 ngayon.

CateCoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:02:11 AMbuy$0.01299$0.0771980.000050.092769180,566.24
DQeJQ...gLLs
3i1V...WmWy
11/22/20248:02:11 AMbuy$0.01299$0.0771940.000050.092767180,668.85
CaShx...i4xU
8Pu1...o2Zr
11/22/20248:02:08 AMsell$11.4$0.0789470.043870.093441127.5M
BZziS...RctK
33RE...YeCA
11/22/20244:57:22 AMbuy$0.01305$0.0611280.000050.094321115,704.75
CaShx...i4xU
3VY3...kv3J
11/22/20244:57:20 AMsell$4.39$0.0612080.016830.09462936.37M
AFVE3...tAXi
36JU...rFso
11/22/20244:23:34 AMbuy$0.002628$0.0613160.000010.09500819,964.59
vEp6r...CKER
47YU...sRpQ
11/22/20244:18:31 AMbuy$13.09$0.0610340.050.093949126.6M
BZziS...RctK
3Z28...C8F8
11/22/20243:17:33 AMbuy$0.02623$0.0781680.00010.093114321,127.73
CaShx...i4xU
2Pda...x2su
11/22/20243:16:33 AMsell$4.21$0.0788290.016040.09336447.7M
5aA45...HVF5
3ehi...DEEC
11/22/20242:45:12 AMsell$0.01982$0.0794080.000077010.093655210,695.05
5aA45...HVF5
45Ad...DW8i
11/22/20242:22:12 AMsell$0.07359$0.0794630.00028470.093661777,654.81
MgdgE...uxBa
2Zfz...hx5N
11/22/20242:21:07 AMbuy$0.2588$0.0794910.0010.0936672.73M
5aA45...HVF5
3ux8...Gz7v
11/22/20242:14:31 AMbuy$0.01288$0.0793980.000050.093648137,047.64
DQeJQ...gLLs
4jDh...TFe2
11/22/20242:14:31 AMbuy$0.01288$0.0793940.000050.093646137,115.53
CaShx...i4xU
3imd...2oHD
11/22/20242:14:16 AMsell$8.36$0.0610860.032430.09421276.99M
MgdgE...uxBa
5kNM...4EnZ
11/22/20242:06:14 AMbuy$0.002571$0.0612630.000010.09491420,348.79
vEp6r...CKER
JaSd...9Vm4
11/22/20242:06:12 AMbuy$0.01285$0.0612630.000050.094913101,770.05
CaShx...i4xU
UT5V...48C4
11/22/20242:06:12 AMbuy$0.01285$0.0612620.000050.09491101,813.5
DQeJQ...gLLs
3KZw...u8Cd
11/22/20242:06:08 AMsell$6.64$0.0613960.02580.09542547.57M
G2PvF...918m
VwcL...nMqc
11/22/20242:03:26 AMbuy$0.002562$0.0615510.000010.09605416,517.32
vEp6r...CKER
569E...Q6kT