WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-SOL pair

Presyo USD
$0.054374
Presyo
0.071849 SOL
TVL
$0.02102
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-87.52%
24h
-98.64%
Ibahagi
TXNS
2K
Mga Bumili
596
Mga Nagbenta
1K
Dami
670K
Telegram price alerts
Pares:
FVq9f2inGk2FNskLzcEaEZaKt3AiBc7Xo3cSUKgpiJj2
CATE:
Cns55MLUynLbv4yxe86VinTi9mQzXPzBURwhrZbzzzKg
SOL:
So11111111111111111111111111111111111111112
Pinagsama CATE:
26.52
Pinagsama SOL:
$0.00008838

CATE/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CATE token sa DEX Raydium ay $0.000004374. Ang presyo ng CATE ay pababa -98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1975 trades na may dami ng kalakalan na $669,606.54. Ang kontrata ng CATE token ay Cns55MLUynLbv4yxe86VinTi9mQzXPzBURwhrZbzzzKg na may market cap na $4,374.41. Ang kontrata ng liquidity pool ay FVq9f2inGk2FNskLzcEaEZaKt3AiBc7Xo3cSUKgpiJj2 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/SOL na may kontrata na address FVq9f2inGk2FNskLzcEaEZaKt3AiBc7Xo3cSUKgpiJj2 ay $0.02.

Ang kabuuang transaksyon ng CATE/SOL ay 1975 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 1379 ang mga sales transactions.

Ang CATE/SOL pool ay may trading volume na $669,606.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa SOL ay 0.00000001849, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.000004374 ngayon.

CATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20249:48:40 PMsell$0.02079$0.0543740.000087890.0718494,752.71
5sC4C...CYBT
j14W...QUoL
11/19/20248:03:25 PMsell$0.002839$0.00091880.000011620.0537623.09
3JTWk...35fh
3rkW...RW9o
11/19/20247:31:31 PMbuy$0.02436$0.0616680.00010.096845146,079.04
66ZC9...xykh
2X6k...uEoj
11/19/20246:00:20 PMsell$0.243$0.0050420.00099940.0000207348.2
2j3MG...142z
24kY...JF92
11/19/20246:00:18 PMbuy$0.2503$0.00063820.0010290.052624392.18
4So4C...c3CH
5PUA...WBXu
11/19/20245:49:17 PMsell$0.01288$0.000035060.000053270.061449367.56
5iywv...uXWs
3V3k...PV5b
11/19/20245:44:03 PMsell$0.0333$0.0016140.00013720.05665320.62
3PoVE...bpxJ
5JcU...oMht
11/19/20245:24:09 PMbuy$0.02414$0.0028820.00010.000011948.37
5niys...oaMh
5dXr...995g
11/19/20245:23:58 PMbuy$0.02413$0.064760.00010.08197250,700.46
CZY9M...wiHo
3DB9...pVU9
11/19/20245:18:03 PMsell$0.9924$0.0025940.0041020.00001072382.56
5iywv...uXWs
DYBE...5UmA
11/19/20245:18:01 PMbuy$0.9906$0.0069390.0040950.00002869142.75
Fopp7...FM4s
3xHx...F4ry
11/19/20245:14:30 PMbuy$0.002419$0.0525490.000010.071053948.83
2j3MG...142z
2nqh...vxkb
11/19/20245:13:42 PMsell$0.004042$0.000019820.000016710.078192203.96
GWi6t...EraS
f4VT...R31X
11/19/20245:13:08 PMbuy$0.00242$0.000042480.000010.06175556.96
5wF4M...xSiL
31ia...8mVU
11/19/20245:12:22 PMbuy$0.00242$0.0549580.000010.072048488.14
2j3MG...142z
3Q5e...hCUf
11/19/20245:12:08 PMsell$0.07076$0.00034690.00029220.051432203.96
GWi6t...EraS
2pHp...1F5Y
11/19/20245:11:55 PMbuy$0.02423$0.0089940.00010.000037112.69
5niys...oaMh
5gvR...RWXC
11/19/20245:11:55 PMbuy$0.02423$0.0030.00010.000012388.07
5niys...oaMh
53kC...yRTm
11/19/20245:11:33 PMbuy$0.02421$0.061050.00010.094339230,460.22
CZY9M...wiHo
32Ap...1MB3
11/19/20245:11:29 PMsell$0.008616$0.0737390.000035580.091544230,434.28
FBsFq...JJph
4o1E...cbuv