WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATDOG-SOL pair

Presyo USD
$0.054682
Presyo
0.071919 SOL
TVL
$568,147.08
MKT CAP
$4.7K
5m
0%
1h
-4.39%
4h
-95.65%
24h
-95.65%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
412K
Telegram price alerts
Pares:
DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q
CATDOG:
9Sy2CnA6FtqLsXTYNHKDHeKYKcEhXDAej8xUZvWDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CATDOG:
910.45M
Pinagsama SOL:
$2,311.63

CATDOG/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CATDOG token sa DEX Raydium ay $0.000004682. Ang presyo ng CATDOG ay pababa -95.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2825 trades na may dami ng kalakalan na $412,306.16. Ang kontrata ng CATDOG token ay 9Sy2CnA6FtqLsXTYNHKDHeKYKcEhXDAej8xUZvWDpump na may market cap na $4,682.03. Ang kontrata ng liquidity pool ay DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q na may kabuuang halaga na naka-lock (TVL) na $568,147.09. Ang CATDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATDOG/SOL na may kontrata na address DMq4G8PSrvoGUAmP6QWQCrExopqfKVPAwSqXVf8obu1q ay $568,147.09.

Ang kabuuang transaksyon ng CATDOG/SOL ay 2825 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1348 ang mga sales transactions.

Ang CATDOG/SOL pool ay may trading volume na $412,306.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATDOG sa SOL ay 0.00000001919, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CATDOG sa USD ay $0.000004682 ngayon.

CATDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:06:38 PMsell$67.5$0.0546820.27670.07191914.42M
2rx8x...zSmb
cbKi...2xqt
11/21/202412:54:28 PMsell$0.0082$0.0549780.000033590.0720391,646.99
5iywv...uXWs
2CSK...tLuf
11/21/202412:54:23 PMsell$30.47$0.0550120.12480.0720536.08M
CHSTc...LcDa
2Aem...7DHW
11/21/202412:50:08 PMsell$6.4$0.055060.026190.0720691.27M
EzfAE...ozBm
4dQj...WXoy
11/21/202412:33:31 PMsell$12.95$0.0551450.052930.0721022.52M
FdRPT...RnED
3ThD...CFTM
11/21/202412:28:50 PMsell$0.09135$0.0551670.00037270.07210817,677.42
HhSNq...4tiF
5Mnn...fdGs
11/21/202412:23:45 PMbuy$31.22$0.0551340.1280.0721046.08M
CHSTc...LcDa
SwUK...Gv25
11/21/202412:22:38 PMsell$2.57$0.0550790.010560.072081507,725.54
2som3...dxKj
5SUd...1k4t
11/21/202412:18:49 PMsell$0.1542$0.0550930.00063080.07208230,288.89
Re7gZ...tzPY
41T5...den9
11/21/202412:12:15 PMbuy$24.21$0.0550420.10.0720824.8M
2rx8x...zSmb
xWrs...yijF
11/21/202412:11:25 PMbuy$24.19$0.0549850.10.072064.85M
2rx8x...zSmb
39mj...MfxW
11/21/202412:10:27 PMbuy$24.2$0.0549330.10.0720384.91M
2rx8x...zSmb
2n8X...CdUW
11/21/202412:07:53 PMsell$0.8311$0.0548860.0034320.072017170,102.04
FT981...hrua
4CoD...Z6y2
11/21/202412:06:58 PMsell$2.36$0.054890.0097640.072019483,537.73
5amjj...RBU2
g6hc...kkMV
11/21/202412:05:43 PMsell$8.73$0.0548970.03610.0720241.78M
5wCEi...EqDZ
q9aN...9gZs
11/21/202412:04:58 PMsell$24.86$0.0549150.10310.0720395.06M
5cRc8...tLun
24hG...EvZK
11/21/202412:04:36 PMsell$15.59$0.0549530.064770.0720573.15M
5nbrk...CF3X
483e...ShmK
11/21/202412:03:59 PMbuy$103.89$0.0548760.4320.07202721.31M
5ApTF...CSCQ
48n7...Yv4T
11/21/202412:03:59 PMsell$11.93$0.0547530.04960.0719762.51M
q1NwF...JNsG
5NhH...eyQw
11/21/202412:03:23 PMsell$59.98$0.0548380.2490.07200812.4M
8ZGYv...pPSP
21om...Eyrk