WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cat-SOL pair

Presyo USD
$0.0001129
Presyo
0.065655 SOL
TVL
$48,751.63
MKT CAP
$112.9K
5m
0%
1h
0.02%
4h
-4.75%
24h
-32.66%
Ibahagi
TXNS
839
Mga Bumili
490
Mga Nagbenta
349
Dami
115K
Telegram price alerts
Pares:
7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb
cat:
2Hpd5tfRdF71sERDoSKtjGGti9nPiCNEBi7Q2f1ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama cat:
216.21M
Pinagsama SOL:
$121.82

cat/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng cat token sa DEX Raydium ay $0.0001129. Ang presyo ng cat ay pababa -32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 839 trades na may dami ng kalakalan na $114,829.84. Ang kontrata ng cat token ay 2Hpd5tfRdF71sERDoSKtjGGti9nPiCNEBi7Q2f1ypump na may market cap na $112,943.67. Ang kontrata ng liquidity pool ay 7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb na may kabuuang halaga na naka-lock (TVL) na $48,751.63. Ang cat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cat/SOL na may kontrata na address 7pWtHmJijghMueYPXsnXXD43guayrhGFN7CTX4dgenzb ay $48,751.63.

Ang kabuuang transaksyon ng cat/SOL ay 839 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 349 ang mga sales transactions.

Ang cat/SOL pool ay may trading volume na $114,829.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cat sa SOL ay 0.0000005655, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cat sa USD ay $0.0001129 ngayon.

cat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20247:23:08 AMbuy$28.99$0.00011290.14510.065655256,728.66
6mmbz...nB9A
3YeB...aSqA
12/21/20247:20:45 AMsell$8.39$0.00011210.042070.06562274,826.13
8s3uN...LegE
37nX...ki71
12/21/20247:14:22 AMbuy$148.42$0.0001130.74350.0656631.31M
4J3qY...KHzJ
2Hvm...SUbt
12/21/20247:12:55 AMbuy$142.23$0.00011170.71210.0655961.27M
4J3qY...KHzJ
Fbjc...TNiQ
12/21/20247:10:40 AMsell$38.78$0.00011080.1940.065544350,000
DiKRb...JEy2
43hU...cXR7
12/21/20247:10:34 AMbuy$199.85$0.000110610.0655351.81M
21V1C...RXd1
4WBK...6uZ5
12/21/20247:06:34 AMsell$7.53$0.0001090.037740.06546469,087.05
8pqRq...oKaM
5WcJ...ZQKe
12/21/20247:04:36 AMsell$367.28$0.00011061.840.0655493.32M
83GR9...ufNp
45dJ...KN6Q
12/21/20247:01:36 AMsell$113.53$0.00011290.5690.0656611.01M
4DZno...W67d
4Rdo...Wtcr
12/21/20246:58:07 AMbuy$2.98$0.00011370.0150.06571526,243.84
H8zCT...j4UA
5p1Z...GPm4
12/21/20246:57:55 AMsell$46.33$0.00011340.23270.065697408,569.26
6gXGP...cFfJ
65C3...8XDW
12/21/20246:49:19 AMsell$6.63$0.00011320.033440.06570958,576.29
G9xKM...23tV
sE8M...Xo8Y
12/21/20246:48:56 AMsell$4.27$0.00011310.021560.06571237,745
AYyJm...iTSY
2cJg...zZdr
12/21/20246:48:35 AMbuy$74.28$0.00011350.37450.065724654,373.09
55wau...NKSq
DQzD...5iKv
12/21/20246:42:08 AMsell$14.98$0.00011270.075490.065681132,862.88
hbvos...AYhJ
2EBt...MtWC
12/21/20246:38:05 AMsell$3.58$0.00011240.018140.06568631,911.84
Dyg2X...kzMX
23uP...AbZA
12/21/20246:35:03 AMsell$20.11$0.00011260.10160.065691178,541.86
EXGyE...sRop
4AuN...9uWW
12/21/20246:32:59 AMsell$11.29$0.00011290.056990.065699100,000
6mmbz...nB9A
5KR1...gA2E
12/21/20246:21:27 AMbuy$5.98$0.00011430.030.06572952,364.45
jyHbq...itU9
5gR6...i6vG
12/21/20246:18:26 AMsell$155.29$0.00011430.77870.0657351.36M
HX2Pg...U5gC
4UbJ...RaLn