WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-SOL pair

Presyo USD
$0.00003383
Presyo
0.061287 SOL
TVL
$25,564.64
MKT CAP
$33.8K
5m
0%
1h
-30.38%
4h
57.27%
24h
-80.30%
Ibahagi
TXNS
2K
Mga Bumili
963
Mga Nagbenta
1K
Dami
545K
Telegram price alerts
Pares:
6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB
CAT:
94mnuFUQcwybZvzq4XZZEUZxgRPjbWMCuEq6S5bHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAT:
314.81M
Pinagsama SOL:
$56.73

CAT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CAT token sa DEX Raydium ay $0.00003383. Ang presyo ng CAT ay pababa -80.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2015 trades na may dami ng kalakalan na $544,950.62. Ang kontrata ng CAT token ay 94mnuFUQcwybZvzq4XZZEUZxgRPjbWMCuEq6S5bHpump na may market cap na $33,837.37. Ang kontrata ng liquidity pool ay 6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB na may kabuuang halaga na naka-lock (TVL) na $25,564.64. Ang CAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/SOL na may kontrata na address 6EmHZfZfisNGWsEaFRRo9FSD4riR1Vvy9HvUimEgPCtB ay $25,564.64.

Ang kabuuang transaksyon ng CAT/SOL ay 2015 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 1052 ang mga sales transactions.

Ang CAT/SOL pool ay may trading volume na $544,950.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa SOL ay 0.0000001287, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00003383 ngayon.

CAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:24:57 AMsell$9.41$0.000033830.035820.061287278,303.64
AWRS3...x5xT
2Nrj...ua3t
11/22/20243:23:20 AMsell$6.06$0.000033810.023130.061288179,469.66
7ti77...iKbc
3NW8...jvjf
11/22/20243:20:47 AMbuy$111.97$0.000048260.42520.0618322.32M
2RoLs...qR7y
2ZkY...YxoY
11/22/20243:20:36 AMbuy$52.65$0.000047730.20.0618121.1M
6wjK6...i5Wh
5f1s...YNkg
11/22/20243:20:13 AMbuy$8.54$0.000047620.03240.061805179,469.66
7ti77...iKbc
4sjA...oPap
11/22/20243:20:01 AMbuy$2,374.91$0.0000400590.06151859.28M
6wjK6...i5Wh
2KfE...U6LM
11/22/20243:18:40 AMsell$4.18$0.000033490.015880.061271124,897.59
3vgS7...aojm
5Jue...FrD9
11/22/20243:16:38 AMsell$205.25$0.000033930.7820.0612926.05M
dc5in...bEJL
5XeL...D2Mm
11/22/20243:16:35 AMsell$114.1$0.000034790.43480.0613263.28M
2RoLs...qR7y
5i4B...91Ci
11/22/20243:04:02 AMbuy$206.26$0.00003410.80.0613226.05M
dc5in...bEJL
4f8U...2Su1
11/22/20243:03:58 AMbuy$109.96$0.000033240.42650.0612893.31M
2RoLs...qR7y
4MSQ...vQtv
11/22/20242:56:41 AMsell$112.34$0.000033120.43530.0612833.39M
2RoLs...qR7y
ah8Z...mhEn
11/22/20242:56:14 AMsell$198.81$0.000033940.77070.0613155.86M
dc5in...bEJL
3Xaa...TidN
11/22/20242:56:11 AMsell$9.5$0.000034510.036860.061337275,562.59
DPch4...CGtt
5jpX...GHqw
11/22/20242:56:10 AMsell$256.22$0.000035230.99330.0613667.27M
dc5gb...tJ5G
22XT...JXUs
11/22/20242:56:06 AMsell$11.54$0.0000360.044740.061395320,678.83
6g5Gf...zSdY
4R5j...7Qp6
11/22/20242:51:22 AMbuy$258.49$0.0000355510.0613757.27M
dc5gb...tJ5G
4jGV...A7ZQ
11/22/20242:48:42 AMsell$185.89$0.000034980.72320.0613615.31M
8HvCN...Dbsn
39fx...tgxc
11/22/20242:48:42 AMbuy$205.61$0.00003510.80.0613655.86M
dc5in...bEJL
2nEE...WNBt
11/22/20242:48:42 AMbuy$185.87$0.000034020.72320.0613235.46M
8HvCN...Dbsn
5f8e...uBmt