WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARTEL-SOL pair

Presyo USD
$0.054162
Presyo
0.071789 SOL
TVL
$8,017.47
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-8.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP
CARTEL:
yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CARTEL:
961.74M
Pinagsama SOL:
$17.24

CARTEL/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CARTEL token sa DEX Raydium ay $0.000004162. Ang presyo ng CARTEL ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.29. Ang kontrata ng CARTEL token ay yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump na may market cap na $4,162.96. Ang kontrata ng liquidity pool ay 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP na may kabuuang halaga na naka-lock (TVL) na $8,017.48. Ang CARTEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARTEL/SOL na may kontrata na address 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP ay $8,017.48.

Ang kabuuang transaksyon ng CARTEL/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CARTEL/SOL pool ay may trading volume na $50.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARTEL sa SOL ay 0.00000001789, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CARTEL sa USD ay $0.000004162 ngayon.

CARTEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/202410:11:32 AMsell$0.009797$0.0541620.00004210.0717892,353.517cu8...jWyZ
11/25/202412:12:33 PMsell$25.02$0.0545250.09950.0717995.53M3ynt...kd4s
11/25/202411:57:31 AMbuy$25.25$0.0545670.10.0718085.53M3qxU...UQ4M
11/24/20248:00:55 PMbuy$12.43$0.0545620.050.0718342.73M2XpL...RzRi
11/24/20244:04:59 PMsell$0.01993$0.054470.000081190.071824,4604qae...epHM
11/24/20241:01:50 PMsell$3.64$0.0544480.014930.071823819,297.34Y8qF...R46R
11/24/202411:15:41 AMsell$23.34$0.0545850.093370.0718345.09M4q1H...LLNf
11/24/20249:02:20 AMsell$1.17$0.0547040.0046020.071844249,483.26La5L...4Pwa
11/24/20247:29:51 AMbuy$24.01$0.0547180.093890.0718445.09M5FMf...dNXi
11/24/20244:41:11 AMsell$0.1067$0.0546770.00041670.07182522,828.285U6C...RtHB
11/24/20244:11:38 AMbuy$3.1$0.0547460.0120.071833654,423.414Ek4...pZHs
11/24/20244:11:34 AMbuy$3.88$0.0547390.014990.07183819,297.342uUE...jGjQ
11/24/20244:11:07 AMsell$1.99$0.0547150.0076960.07182422,693.9721DL...A4vj
11/24/20242:13:10 AMbuy$2.58$0.0549160.010.071899526,319.4236Bc...irz4
11/24/20242:12:41 AMsell$24.54$0.0549150.094850.0718994.99MPKgt...eUJS
11/23/202410:36:05 PMsell$13.82$0.000011320.054270.0744451.22M2641...NoGo
11/23/202410:36:01 PMsell$19.32$0.000011380.075840.0744661.7M2aiE...57U6
11/23/20249:28:19 PMbuy$76.59$0.000011360.30.0744526.74M5T5V...Jpnq
11/23/20248:54:17 PMsell$207.64$0.000011540.81420.07452517.99M3BRc...hawX
11/23/20248:52:24 PMsell$1.37$0.000011890.0053690.074663115,154.484Aj9...GfRf