WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARLO-SOL pair

Presyo USD
$0.063633
Presyo
0.081414 SOL
TVL
$2.49
MKT CAP
$6.54
5m
0%
1h
0%
4h
0%
24h
-99.76%
Ibahagi
TXNS
542
Mga Bumili
252
Mga Nagbenta
290
Dami
48K
Telegram price alerts
Pares:
2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP
CARLO:
7GhnB3ZsiMmwN388x5nLGgJwgyi1LPEiRZX1rs8Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CARLO:
3.29M
Pinagsama SOL:
$0.005081

CARLO/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CARLO token sa DEX Raydium ay $0.0000003633. Ang presyo ng CARLO ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 542 trades na may dami ng kalakalan na $48,137.74. Ang kontrata ng CARLO token ay 7GhnB3ZsiMmwN388x5nLGgJwgyi1LPEiRZX1rs8Xpump na may market cap na $6.54. Ang kontrata ng liquidity pool ay 2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang CARLO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARLO/SOL na may kontrata na address 2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP ay $2.50.

Ang kabuuang transaksyon ng CARLO/SOL ay 542 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 290 ang mga sales transactions.

Ang CARLO/SOL pool ay may trading volume na $48,137.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARLO sa SOL ay 0.000000001414, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CARLO sa USD ay $0.0000003633 ngayon.

CARLO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:18:21 PMsell$0.08017$0.0636330.00031190.081414220,613.67
3JTWk...35fh
3s9V...94qM
11/21/20245:35:25 PMsell$0.01494$0.0639280.000058020.08152538,043.6
PNLCQ...2tvF
Sx9i...Mvvr
11/21/20242:34:19 PMsell$1.4$0.0680160.0057260.0832751.75M
Dv2Y4...7cU2
3QFW...55ym
11/21/20242:29:07 PMsell$0.00413$0.0517170.000016780.0869782,405.57
5iywv...uXWs
5ubi...drV5
11/21/20242:07:03 PMbuy$0.0123$0.0723640.000050.0109607520,429.44
H4dWN...nacf
3D5t...MxsT
11/21/20242:06:41 PMbuy$0.002461$0.0722550.000010.0109161109,155.31
3JTWk...35fh
5kZA...HG4h
11/21/20242:06:39 PMbuy$0.002462$0.0722190.000010.0109013110,943.44
3JTWk...35fh
39H3...GuBw
11/21/20242:04:12 PMbuy$0.002457$0.0722770.000010.0109265107,924.37
3JTWk...35fh
66tk...2cGE
11/21/20242:04:12 PMbuy$0.002457$0.0723130.000010.0109415106,208.32
3JTWk...35fh
5rSR...okpL
11/21/20242:04:03 PMbuy$0.002459$0.0721840.000010.010888112,602.75
3JTWk...35fh
4ojt...8vbd
11/21/20242:04:04 PMbuy$0.004869$0.0722370.00001980.0109099217,598.53
FwiYA...YGGB
47MP...eDMT
11/21/20242:02:56 PMbuy$0.002453$0.0722140.000010.0109022110,829.67
3JTWk...35fh
fT5A...X67a
11/21/20242:02:56 PMbuy$0.002453$0.0721780.000010.0108876112,659.57
3JTWk...35fh
5XLv...pg7p
11/21/20242:02:56 PMbuy$0.002453$0.0721420.000010.010873114,535.19
3JTWk...35fh
evea...1CTU
11/21/20242:01:12 PMbuy$0.02452$0.0719440.00010.01079271.26M
bruhN...Qd4c
4Jxc...Cyiu
11/21/20242:01:04 PMsell$0.2716$0.0735680.0011070.0914547.61M
DBmcb...RmAU
k83P...Y4Bn
11/21/20242:00:45 PMbuy$0.002456$0.0771960.000010.09292934,136.8
3JTWk...35fh
epLT...moAB
11/21/20242:00:45 PMbuy$0.002456$0.0771310.000010.09290234,448.14
3JTWk...35fh
2eyG...mBe4
11/21/20242:00:38 PMsell$0.006428$0.0771480.000026160.09290989,930.32
5eU4H...Legz
2xV6...ASHL
11/21/20242:00:29 PMsell$0.006554$0.0726020.000026670.091059251,809.38
8KzNS...A199
35Zq...jJjp