WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPYBARA-SOL pair

Presyo USD
$0.00007472
Presyo
0.063228 SOL
TVL
$34,855.03
MKT CAP
$71K
5m
0%
1h
6.33%
4h
6.84%
24h
-25.73%
Ibahagi
TXNS
564
Mga Bumili
278
Mga Nagbenta
286
Dami
60K
Telegram price alerts
Pares:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAPYBARA:
235.05M
Pinagsama SOL:
$74.71

CAPYBARA/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng CAPYBARA token sa DEX Raydium ay $0.00007472. Ang presyo ng CAPYBARA ay pababa -25.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $59,775.91. Ang kontrata ng CAPYBARA token ay 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN na may market cap na $70,964.22. Ang kontrata ng liquidity pool ay 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB na may kabuuang halaga na naka-lock (TVL) na $34,855.03. Ang CAPYBARA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPYBARA/SOL na may kontrata na address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB ay $34,855.03.

Ang kabuuang transaksyon ng CAPYBARA/SOL ay 564 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 286 ang mga sales transactions.

Ang CAPYBARA/SOL pool ay may trading volume na $59,775.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPYBARA sa SOL ay 0.0000003228, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPYBARA sa USD ay $0.00007472 ngayon.

CAPYBARA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20244:30:46 PMbuy$231.44$0.0000747210.0632283.1M
39aFe...9N1X
3nS6...fjvJ
11/26/20244:22:11 PMbuy$0.04231$0.000073390.00018370.063186576.56
2WmAA...JEzJ
5U3G...pTmh
11/26/20244:21:54 PMsell$75.46$0.000073360.32760.0631841.03M
3fPsz...qMcX
5w4R...XWHV
11/26/20244:21:48 PMsell$84.62$0.000074040.36730.0632141.14M
3fPsz...qMcX
5tWH...hobT
11/26/20244:21:42 PMsell$94.91$0.000074730.41240.0632471.27M
3fPsz...qMcX
zLpp...7wwL
11/26/20244:21:37 PMsell$106.68$0.00007560.46360.0632851.41M
3fPsz...qMcX
4CXr...2i8i
11/26/20244:21:32 PMsell$137.31$0.000077840.59670.0633821.76M
3fPsz...qMcX
4d9F...sRa3
11/26/20244:21:27 PMsell$155.09$0.000079130.67390.0634381.96M
3fPsz...qMcX
3yT8...eUoZ
11/26/20244:17:39 PMbuy$66.41$0.000079580.28990.063474834,545.75
39aFe...9N1X
3YoK...VLyK
11/26/20244:17:21 PMbuy$67.49$0.000078980.29470.063448854,531.08
39aFe...9N1X
37kk...2Mxc
11/26/20244:15:28 PMbuy$7.31$0.000078610.031930.06343492,993.55
6gj8Y...8wcs
33PR...3tur
11/26/20244:13:15 PMbuy$438.95$0.00007661.910.0633475.73M
39aFe...9N1X
26Gt...ob2o
11/26/20244:06:46 PMsell$0.381$0.000073810.0016660.0632275,162.92
8gmCo...hexK
629s...KPmp
11/26/20244:02:55 PMbuy$111.38$0.000073560.48810.0632231.51M
39aFe...9N1X
4kM5...hDwd
11/26/20244:01:17 PMsell$4.79$0.000073340.021090.06322665,390.51
ZG98F...wmPd
55iC...EsDJ
11/26/20243:50:46 PMbuy$46.66$0.000074330.20290.063233627,706.82
39aFe...9N1X
2PKD...wuoG
11/26/20243:42:51 PMsell$0.2587$0.000073630.0011270.0632093,513.79
6TiWD...PDy5
3kPc...uJo6
11/26/20243:31:52 PMsell$0.3776$0.000070270.0016450.0630625,374.12
AJYbP...er2z
gi7f...EeNT
11/26/20243:12:41 PMbuy$34.52$0.000070770.150.063074487,875.7
3fPsz...qMcX
HDqz...Bevg
11/26/20243:12:36 PMbuy$34.52$0.000070190.150.063049491,884.85
3fPsz...qMcX
stFF...mDJH