WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPYBARA-SOL pair

Presyo USD
$0.05844
Presyo
0.076782 SOL
TVL
$8,658.09
MKT CAP
$8K
5m
0%
1h
0%
4h
2.12%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAPYBARA:
514.08M
Pinagsama SOL:
$34.76

CAPYBARA/SOL price stats sa Solana

Noong Marso 11, 2025, ang kasalukuyang presyo ng CAPYBARA token sa DEX Raydium ay $0.00000844. Ang presyo ng CAPYBARA ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.51. Ang kontrata ng CAPYBARA token ay 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN na may market cap na $7,982.94. Ang kontrata ng liquidity pool ay 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB na may kabuuang halaga na naka-lock (TVL) na $8,658.10. Ang CAPYBARA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPYBARA/SOL na may kontrata na address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB ay $8,658.10.

Ang kabuuang transaksyon ng CAPYBARA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAPYBARA/SOL pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPYBARA sa SOL ay 0.00000006782, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPYBARA sa USD ay $0.00000844 ngayon.

CAPYBARA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20253:41:20 PMbuy$2.44$0.058440.019650.076782289,798.18
9S9X6...cxpN
2PC7...H3ay
03/11/20253:40:38 PMsell$0.0443$0.0584010.00035560.0767445,273.34
H4iry...7cyS
46Ms...ywnD
03/11/20251:25:03 PMsell$0.02155$0.0582650.00017590.0767452,608.39
MgdgE...uxBa
4fsd...yBo7
03/09/202510:05:21 PMbuy$0.1263$0.0586390.00099150.07677814,626.57
6RMXs...rswZ
2cpt...6EkC
03/09/202510:00:22 PMbuy$0.1266$0.0586560.00099150.07677814,627.41
6RMXs...rswZ
2MfR...KmsP
03/09/20257:14:10 PMsell$0.01906$0.058640.00014880.0767442,206.76
AGGAD...iN3d
2MP3...GDBA
03/09/20257:14:00 PMsell$2.56$0.0586440.020.076748296,405.88
5jqeY...3xsK
2VFu...AFH9
03/09/20256:31:26 PMsell$1.63$0.0586540.012790.076754189,382.08
3y35H...avGn
yrou...fyhH
03/09/20254:38:37 PMsell$0.08475$0.0587250.00065630.0767579,713.76
FjmHj...zS3s
5f5P...XULS
03/09/20254:15:56 PMsell$0.1368$0.0588760.0010420.07675715,422.36
AVRnr...WeEC
fznY...AoFv
03/08/202512:57:27 PMbuy$1.35$0.0593470.0098690.076789145,353.37
9S9X6...cxpN
5Kcw...udLT
03/08/202512:35:28 PMsell$1.36$0.0593210.009910.076755146,687.41
9S9X6...cxpN
2XzZ...Uu6s
03/07/202510:57:17 PMsell$0.05295$0.059580.00037350.0767575,527.58
A8UBk...n9gz
3sXT...dbHA
03/07/20254:31:57 PMsell$2.84$0.0596660.019870.076761293,962.75
9S9X6...cxpN
4xoy...K22Q
03/06/202510:42:31 PMsell$0.649$0.0597470.0045050.07676666,589.56
9Dp6y...cGxr
C3mf...fiEg
03/06/20259:40:12 PMsell$0.02017$0.0597140.00014050.0767672,076.33
Govrb...5AUh
gXWe...Zf8b
03/06/20258:11:55 PMsell$0.1727$0.0597690.0011960.07676717,678.89
EAsgY...Ay6B
2AGv...uJ4C
03/06/20254:18:44 PMsell$0.128$0.000010030.0008630.07676812,751.8
HxwQt...TdFY
5wFD...ssq8
03/06/20253:48:23 PMsell$0.8593$0.000010090.0057640.07676985,147.5
AycpT...o4CU
4BC2...RMP4
03/06/20253:26:37 PMsell$6.52$0.000010070.043920.076779647,979.5
CkUZV...9fCD
5Rh6...172i