WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CaptainBNB-SOL pair

Presyo USD
$0.001178
Presyo
0.056015 SOL
TVL
$7.61
MKT CAP
$243.9K
5m
0%
1h
0%
4h
838%
24h
-16.39%
Ibahagi
TXNS
938
Mga Bumili
865
Mga Nagbenta
73
Dami
25K
Telegram price alerts
Pares:
GWrdM7ojEiTTNsFA4DVrvvQp7oZTtLnRQqCy1YQ478BC
CaptainBNB:
jCpemtTxqFxJq9zqDxmYY1jDoBLfJWZWbJU6R8Zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CaptainBNB:
2,589.93
Pinagsama SOL:
$0.02325

CaptainBNB/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng CaptainBNB token sa DEX Raydium ay $0.001178. Ang presyo ng CaptainBNB ay pababa -16.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $25,020.33. Ang kontrata ng CaptainBNB token ay jCpemtTxqFxJq9zqDxmYY1jDoBLfJWZWbJU6R8Zpump na may market cap na $243,917.59. Ang kontrata ng liquidity pool ay GWrdM7ojEiTTNsFA4DVrvvQp7oZTtLnRQqCy1YQ478BC na may kabuuang halaga na naka-lock (TVL) na $7.61. Ang CaptainBNB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CaptainBNB/SOL na may kontrata na address GWrdM7ojEiTTNsFA4DVrvvQp7oZTtLnRQqCy1YQ478BC ay $7.61.

Ang kabuuang transaksyon ng CaptainBNB/SOL ay 938 sa nakaraang 24 na oras, kung saan 865 ang mga buy transactions, at 73 ang mga sales transactions.

Ang CaptainBNB/SOL pool ay may trading volume na $25,020.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CaptainBNB sa SOL ay 0.000006015, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CaptainBNB sa USD ay $0.001178 ngayon.

CaptainBNB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20258:46:17 AMsell$0.0213$0.0017670.00010860.0590212.04
2j3MG...142z
28sV...NEUb
02/12/20258:46:18 AMbuy$0.009799$0.0011780.000050.0560158.31
66ZC9...xykh
2k7B...AR7f
02/12/20258:46:17 AMbuy$0.01959$0.0020080.00010.000010249.75
8Y9mm...KQCE
4yFr...k64S
02/12/20258:25:16 AMbuy$0.009806$0.01190.000050.000060720.8234
CaShx...i4xU
HmRB...uWGF
02/12/20258:25:16 AMsell$0.04512$0.0034950.000230.0000178212.91
2j3MG...142z
QqFQ...xWvA
02/12/20258:25:15 AMsell$0.01363$0.0010550.00006950.05538312.91
2j3MG...142z
4BHg...KapF
02/12/20258:25:16 AMbuy$0.009806$0.0080120.000050.000040851.22
66ZC9...xykh
5o5j...3kfA
02/12/20258:25:16 AMbuy$0.009806$0.0048770.000050.000024872.01
2ois1...5W72
4WBp...UAZX
02/12/20258:25:16 AMbuy$0.01961$0.0013160.00010.05671114.89
wormn...1HNS
3dRU...qAeH
02/12/20258:25:14 AMbuy$0.009806$0.030340.000050.00015470.3231
5niys...oaMh
3erB...uKtK
02/12/20258:25:14 AMsell$0.07745$0.0053870.00039490.0000274614.37
66ZC9...xykh
8XuR...oFRG
02/12/20258:25:14 AMbuy$0.009806$0.0014340.000050.0573156.83
DQeJQ...gLLs
4QAo...xJ7L
02/12/20258:25:14 AMsell$20.02$6.60.10210.033693.03
2ois1...5W72
Ajco...SC2N
02/12/20258:25:14 AMbuy$20.09$1.010.10240.0051519.89
6HL4L...ziV2
3PXE...W6HA
02/12/20257:40:16 AMsell$0.02863$0.0020640.00014630.0000105413.86
2j3MG...142z
5AEL...VmbR
02/12/20257:40:14 AMbuy$0.01957$0.003580.00010.000018295.46
22WLn...x95R
Qmcq...HWzu
02/12/20257:40:07 AMbuy$0.009791$0.0010260.000050.0552429.53
2ois1...5W72
4Cuh...UwGz
02/12/20257:40:04 AMsell$0.02822$0.0018990.00014410.05970214.85
2j3MG...142z
UFJK...cpMv
02/12/20257:40:03 AMbuy$0.01958$0.003310.00010.00001695.91
22WLn...x95R
4L3z...h3T9
02/12/20257:40:02 AMbuy$0.009791$0.00079730.000050.05407112.27
CaShx...i4xU
2CTN...VAWc