WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAP-SOL pair

Presyo USD
$0.052468
Presyo
0.071141 SOL
TVL
$0.01487
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-95.63%
24h
-95.63%
Ibahagi
TXNS
1K
Mga Bumili
732
Mga Nagbenta
660
Dami
419K
Telegram price alerts
Pares:
9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB
CAP:
CioPAD5mFxvUTgregzdwPB5zfr9T1dL63W6rfUfvFaHT
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAP:
99.15
Pinagsama SOL:
$0.00006762

CAP/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CAP token sa DEX Raydium ay $0.000002468. Ang presyo ng CAP ay pababa -95.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $418,979.02. Ang kontrata ng CAP token ay CioPAD5mFxvUTgregzdwPB5zfr9T1dL63W6rfUfvFaHT na may market cap na $2,468.24. Ang kontrata ng liquidity pool ay 9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAP/SOL na may kontrata na address 9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB ay $0.01.

Ang kabuuang transaksyon ng CAP/SOL ay 1392 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 660 ang mga sales transactions.

Ang CAP/SOL pool ay may trading volume na $418,979.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAP sa SOL ay 0.00000001141, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CAP sa USD ay $0.000002468 ngayon.

CAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202412:10:58 AMsell$0.007189$0.0524680.000033230.0711412,912.65
5iywv...uXWs
4Ccp...Rtvn
11/16/202411:34:10 PMsell$0.06579$0.00015120.00030410.066992434.96
2j3MG...142z
5w9Y...7ufP
11/16/202411:34:07 PMbuy$0.02162$0.0019640.00010.05908111.01
bruhN...Qd4c
2ZQm...ZQo9
11/16/202411:34:06 PMbuy$0.02162$0.00069760.00010.05322531
bruhN...Qd4c
4JE7...8JMD
11/16/202411:34:06 PMbuy$0.002162$0.00033260.000010.0515376.5
2j3MG...142z
RgEQ...bdNM
11/16/202411:34:04 PMbuy$0.02161$0.0733230.00010.091537650,209.64
CZY9M...wiHo
5yVd...A82V
11/16/202411:34:02 PMsell$0.01461$0.0722470.000067610.091039650,182.19
PNLCQ...2tvF
5D6G...m5Km
11/16/202411:31:18 PMbuy$0.0108$0.000014190.000050.07657761
4e5EF...Unqe
38AX...Fh4g
11/16/202411:24:50 PMsell$0.01976$0.000022670.000091770.061052871.66
2j3MG...142z
5UCs...WgVr
11/16/202411:24:48 PMbuy$0.02153$0.0780080.00010.093718268,928.3
CZY9M...wiHo
4K68...L5Qk
11/16/202411:15:27 PMsell$0.0199$0.000022780.00009240.061057873.41
2j3MG...142z
amBh...7KWR
11/16/202411:15:20 PMsell$0.005495$0.0627060.000025510.08125620,304.74
2t3Vn...iRJp
362t...Sezd
11/16/202411:15:23 PMbuy$0.02154$0.0510490.00010.08487320,518.84
66ZC9...xykh
2Q24...Pdgz
11/16/202411:14:43 PMbuy$0.002158$0.000011880.000010.075504181.66
FiUpH...m8Zy
4Vhg...9C6D
11/16/202411:11:26 PMsell$0.04432$0.00010130.00020540.064698437.14
2j3MG...142z
5iD9...v7Ha
11/16/202411:11:13 PMbuy$0.02155$0.00059240.00010.05274836.38
bruhN...Qd4c
2DPL...F2ct
11/16/202411:11:12 PMbuy$0.02155$0.0543280.00010.0720074,980.34
bruhN...Qd4c
Yqdi...WYtb
11/16/202411:11:12 PMsell$1.39$0.00027510.006450.0512765,052.59
bruhN...Qd4c
3R73...GYpc
11/16/202411:11:12 PMbuy$1.38$0.0037520.0064310.0000174369.46
BFRsv...ZZcn
2r4K...eNoJ
11/16/202411:09:16 PMbuy$0.002153$0.088510.000010.0103951253,065.01
2j3MG...142z
3j17...kYMz