WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDLE-SOL pair

Presyo USD
$0.0001611
Presyo
0.066175 SOL
TVL
$18.8
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0%
24h
-93.42%
Ibahagi
TXNS
1K
Mga Bumili
713
Mga Nagbenta
517
Dami
653K
Telegram price alerts
Pares:
8kqww2n5EnYhDEJLm41DX1axLWQ9YQq7ScT4Y627MNGG
CANDLE:
EFuPTGnBJTLwich9zgxwpZ2Sb3qVDixD5r1oR9j4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CANDLE:
1.13M
Pinagsama SOL:
$0.03601

CANDLE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CANDLE token sa DEX Raydium ay $0.0001611. Ang presyo ng CANDLE ay pababa -93.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $652,600.54. Ang kontrata ng CANDLE token ay EFuPTGnBJTLwich9zgxwpZ2Sb3qVDixD5r1oR9j4pump na may market cap na $161,193.91. Ang kontrata ng liquidity pool ay 8kqww2n5EnYhDEJLm41DX1axLWQ9YQq7ScT4Y627MNGG na may kabuuang halaga na naka-lock (TVL) na $18.80. Ang CANDLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDLE/SOL na may kontrata na address 8kqww2n5EnYhDEJLm41DX1axLWQ9YQq7ScT4Y627MNGG ay $18.80.

Ang kabuuang transaksyon ng CANDLE/SOL ay 1230 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 517 ang mga sales transactions.

Ang CANDLE/SOL pool ay may trading volume na $652,600.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDLE sa SOL ay 0.0000006175, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CANDLE sa USD ay $0.0001611 ngayon.

CANDLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:57:25 AMsell$0.0254$0.00016110.000097320.066175157.6
2j3MG...142z
4APF...4Sxh
11/22/20244:57:15 AMbuy$0.02611$0.000098640.00010.063777264.71
66ZC9...xykh
3giu...3dQd
11/22/20244:45:37 AMsell$0.02608$0.00016510.000099950.066329157.92
2j3MG...142z
3zjc...wv1n
11/22/20244:45:05 AMbuy$0.02614$0.00016520.00010.06632158.2
66ZC9...xykh
3Njg...9GZG
11/22/20244:44:47 AMsell$0.002995$0.000028140.000011450.061076106.43
3JTWk...35fh
5X8h...uRWn
11/22/20244:35:57 AMbuy$0.002614$0.00025180.000010.06963410.37
3JTWk...35fh
2ViZ...uyBv
11/22/20244:35:57 AMbuy$0.002614$0.00012070.000010.06461821.65
3JTWk...35fh
2uiS...DyMS
11/22/20244:35:57 AMbuy$0.002614$0.000035730.000010.06136673.16
3JTWk...35fh
2UzS...gWX5
11/22/20244:34:40 AMbuy$0.002611$0.00022680.000010.06868711.51
3JTWk...35fh
2AL2...Ug7N
11/22/20244:34:40 AMbuy$0.002611$0.0001030.000010.06394525.34
3JTWk...35fh
5BQd...rLWZ
11/22/20244:34:39 AMbuy$0.002611$0.000025750.000010.079863101.38
3JTWk...35fh
3t5H...oGLj
11/22/20244:34:06 AMsell$0.0257$0.00016240.000098590.06623158.24
2j3MG...142z
2Fgg...tzjx
11/22/20244:33:51 AMbuy$0.02604$0.00019670.00010.067552132.4
66ZC9...xykh
fgFJ...CySa
11/22/20244:32:16 AMbuy$0.002616$0.00013460.000010.06514519.43
3JTWk...35fh
4Ya2...d2Ep
11/22/20244:32:16 AMbuy$0.002616$0.000042980.000010.06164260.87
3JTWk...35fh
3YTy...9AKa
11/22/20244:32:07 AMbuy$0.002616$0.0733280.000010.09127178,624.71
2j3MG...142z
2m3q...j1h1
11/22/20244:31:50 AMsell$0.004639$0.0758960.000017720.09225378,674.57
9noxw...wwnY
SWpz...3bmu
11/22/20244:31:10 AMbuy$0.002623$0.00058510.000010.052234.48
3JTWk...35fh
Wy1r...AdfQ
11/22/20244:31:10 AMbuy$0.002623$0.00036870.000010.0514057.11
3JTWk...35fh
4Fds...hbZ6
11/22/20244:30:59 AMbuy$0.0131$0.00038640.000050.05147433.91
4e5EF...Unqe
5jmM...4TQk