WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CALVIN-SOL pair

Presyo USD
$0.002878
Presyo
0.00001841 SOL
TVL
$191,984.28
MKT CAP
$2.9M
5m
0%
1h
1.51%
4h
1.01%
24h
5.10%
Ibahagi
TXNS
200
Mga Bumili
91
Mga Nagbenta
109
Dami
43K
Telegram price alerts
Pares:
13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG
CALVIN:
229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CALVIN:
33.42M
Pinagsama SOL:
$612.71

CALVIN/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CALVIN token sa DEX Raydium ay $0.002878. Ang presyo ng CALVIN ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $42,789.63. Ang kontrata ng CALVIN token ay 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump na may market cap na $2,878,473.36. Ang kontrata ng liquidity pool ay 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG na may kabuuang halaga na naka-lock (TVL) na $191,984.29. Ang CALVIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CALVIN/SOL na may kontrata na address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG ay $191,984.29.

Ang kabuuang transaksyon ng CALVIN/SOL ay 200 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CALVIN/SOL pool ay may trading volume na $42,789.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CALVIN sa SOL ay 0.00001841, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CALVIN sa USD ay $0.002878 ngayon.

CALVIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20251:18:48 AMbuy$54.71$0.0028780.350.0000184119,007.99
7ACsE...PERk
4nkb...2zK8
06/01/20251:18:48 AMbuy$54.71$0.0028750.350.0000183919,029.68
F1eSP...Gi5p
4eVP...4cyD
06/01/20251:16:33 AMsell$0.2523$0.0028670.001610.0000182988.02
FkdDH...CzNm
2Y25...1Qt3
06/01/20251:16:32 AMbuy$351.23$0.002872.240.00001831122,360.67
DqEFj...NcW7
s3tN...4BBJ
06/01/202512:39:42 AMbuy$5.69$0.0028480.036490.000018242,000
HoteF...E5un
2b9V...Gp1q
06/01/202512:35:39 AMsell$0.2938$0.0028350.0018810.00001815103.61
8o13a...k6ZA
2cpk...rVnr
05/31/202510:30:23 PMbuy$0.2976$0.0028690.0018920.00001824103.72
8o13a...k6ZA
HQs3...KG7i
05/31/202510:11:48 PMsell$229$0.0028691.450.0000181979,794.58
Fm2K3...atQ2
5nZJ...Zv1Q
05/31/202510:09:35 PMbuy$315.71$0.0028820.00001827109,588.54
4VYre...o2t2
46Qz...8BvD
05/31/20259:41:25 PMbuy$11.05$0.0028760.070.000018213,843.83
FryxR...jeME
4XFU...qwjx
05/31/20259:17:40 PMsell$0.6471$0.0028490.0041140.00001811227.06
2fWyM...D8my
KCNL...o2sW
05/31/20259:17:40 PMbuy$483.47$0.0028493.070.00001811169,652.07
E1AHN...UxYh
5CJa...trF1
05/31/20258:33:06 PMbuy$5.99$0.0028360.038120.000018022,114.87
FryxR...jeME
5dWE...PRS7
05/31/20257:54:23 PMsell$8.41$0.0028220.053490.000017932,982.37
k1bWg...gSnJ
2AYq...7beY
05/31/20257:54:23 PMbuy$125.9$0.0028330.80.00001844,435.95
Dzmmp...bHu7
r5A4...ZvHk
05/31/20257:50:07 PMsell$35.38$0.0028210.22440.0000178912,543.65
HuTsh...pXiP
2fff...Emds
05/31/20257:50:07 PMbuy$236.96$0.0028291.50.0000179483,754.38
Dzmmp...bHu7
3zzk...7tZy
05/31/20257:05:07 PMbuy$1.43$0.0028160.0091250.0000179509.68
J4YpD...FLzB
2WPJ...bajy
05/31/20257:04:46 PMbuy$2.24$0.0028130.014260.0000179796.8
J4YpD...FLzB
41Mv...zdqX
05/31/20256:37:12 PMbuy$590.56$0.0027823.770.00001779212,265.27
AoQ9f...G8nf
2hZT...UkvR