WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Calorie-SOL pair

Presyo USD
$0.054106
Presyo
0.072095 SOL
TVL
$7,452.54
MKT CAP
$4.1K
5m
0%
1h
-0.24%
4h
0.56%
24h
-37.99%
Ibahagi
TXNS
136
Mga Bumili
114
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9
Calorie:
HSkUh5sodzYNob9igcQYrM8XBJsGiw4ndRtVfXapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Calorie:
905.41M
Pinagsama SOL:
$19.05

Calorie/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng Calorie token sa DEX Raydium ay $0.000004106. Ang presyo ng Calorie ay pababa -37.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,098.49. Ang kontrata ng Calorie token ay HSkUh5sodzYNob9igcQYrM8XBJsGiw4ndRtVfXapump na may market cap na $4,104.97. Ang kontrata ng liquidity pool ay 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 na may kabuuang halaga na naka-lock (TVL) na $7,452.54. Ang Calorie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Calorie/SOL na may kontrata na address 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 ay $7,452.54.

Ang kabuuang transaksyon ng Calorie/SOL ay 136 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Calorie/SOL pool ay may trading volume na $3,098.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Calorie sa SOL ay 0.00000002095, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Calorie sa USD ay $0.000004106 ngayon.

Calorie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20258:46:38 AMsell$3.9$0.0541060.019910.072095950,165.5
AnWnZ...ZPEg
sS3D...aWwu
02/12/20258:12:47 AMsell$0.1198$0.0541160.0006110.07209929,105.47
C4t3d...NMQC
5n2T...v5pN
02/12/20256:19:36 AMsell$1.05$0.0541020.0053740.072099255,941.93
oMZpA...L59D
rLJg...wMnB
02/12/20256:11:37 AMsell$0.01204$0.0541040.000061640.07212,934.68
5iywv...uXWs
4xXM...44To
02/12/20256:04:13 AMbuy$39.1$0.0540840.20.0720889.57M
9LmAU...gQkp
47jB...zWh2
02/12/20254:27:46 AMsell$3.12$0.0539880.016120.072058783,402.87
5NJzK...qhKk
5suc...nwGt
02/12/20252:57:48 AMsell$13.31$0.0540980.068120.0720973.25M
4Qsm6...Kywo
G5ud...nZbL
02/12/20252:49:44 AMsell$0.2855$0.0541360.0014530.07210569,035.42
GXgh8...W3Jf
2kkv...dU5x
02/12/20252:17:59 AMsell$1.22$0.0541530.0061930.072106294,042.98
BANEa...iamG
3o9i...EHVV
02/12/20252:14:25 AMsell$2.8$0.054150.014260.072108676,460.82
4cbdm...Q6eH
4fxT...kYj5
02/12/20251:45:02 AMsell$0.2246$0.0541630.0011380.0721153,949.38
B6sfj...j286
3StJ...nmYP
02/12/20251:35:42 AMsell$38.48$0.0542010.19520.0721329.16M
GuzD3...yWiy
GV2t...eozQ
02/12/20251:30:07 AMsell$2.15$0.0542430.010950.072156507,928.61
P2yoK...LsjG
5XVf...mzE4
02/12/20251:28:07 AMsell$2.15$0.0551520.010960.072618418,931.03
GGH4d...7vad
4GyR...ZXzS
02/12/20251:26:32 AMsell$0.1276$0.0551470.00064980.07261924,802.31
7c61q...rCEB
3SNK...otrB
02/12/20251:19:20 AMsell$7.45$0.0551730.037830.0726241.44M
CUJJm...1TDU
5Xsm...LcgM
02/12/20251:14:53 AMsell$0.2254$0.0549860.0011430.07252845,217.11
6Sfwn...xGgv
2ZPN...kVuh
02/12/20251:13:36 AMsell$1.9$0.0549870.0096770.07253382,483.83
21soM...Sa4j
5fFy...u8tV
02/12/20251:09:21 AMsell$1.03$0.0550090.0052420.072531207,046.52
48gKk...haTK
5aaB...4TxV
02/12/20251:09:16 AMsell$85.69$0.0551140.43310.07258516.76M
zkdnS...SzYy
4WyN...JZYr