WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Calicoin-SOL pair

Presyo USD
$0.0001381
Presyo
0.069002 SOL
TVL
$85,774.23
MKT CAP
$132.5K
5m
0%
1h
0%
4h
-3.04%
24h
-5.21%
Ibahagi
TXNS
81
Mga Bumili
42
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Calicoin:
312.49M
Pinagsama SOL:
$277.54

Calicoin/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Calicoin token sa DEX Raydium ay $0.0001381. Ang presyo ng Calicoin ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,980.92. Ang kontrata ng Calicoin token ay 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump na may market cap na $132,525.05. Ang kontrata ng liquidity pool ay 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 na may kabuuang halaga na naka-lock (TVL) na $85,774.24. Ang Calicoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Calicoin/SOL na may kontrata na address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 ay $85,774.24.

Ang kabuuang transaksyon ng Calicoin/SOL ay 81 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Calicoin/SOL pool ay may trading volume na $2,980.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Calicoin sa SOL ay 0.0000009002, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Calicoin sa USD ay $0.0001381 ngayon.

Calicoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20254:06:39 AMbuy$472.31$0.00013813.070.0690023.42M
8QweT...Q3SP
4Mfz...ziMX
07/01/20252:31:08 AMsell$0.3619$0.00013650.0023470.0688592,649.9
7rtiK...Xy1q
55Xm...8rsF
07/01/20252:10:16 AMbuy$0.98$0.00013730.0063540.0689037,137.25
GHigB...BhUc
64Un...Eao2
07/01/20252:09:45 AMbuy$0.1565$0.00013720.0010150.0689031,140.76
DhHfc...Zqt9
LobN...4hpb
07/01/20251:46:36 AMsell$0.1404$0.00013710.00090660.0688591,023.44
7rtiK...Xy1q
4zcG...AoEZ
07/01/20251:46:08 AMbuy$0.7402$0.00013790.0047770.0689035,365.63
DhHfc...Zqt9
5Abn...M6Tm
07/01/20251:46:06 AMbuy$1.51$0.00013790.0097690.06890310,972.81
rLsi2...f8uy
5URR...bGC4
07/01/20251:46:06 AMsell$194.12$0.00013781.250.0688981.41M
BTV91...hYg5
22Xq...zrvw
07/01/20251:36:06 AMbuy$0.4833$0.00013920.0031170.0689833,470.04
DhHfc...Zqt9
3xPY...8Yti
07/01/20251:34:23 AMbuy$5.37$0.00013920.034650.06898238,578.09
2fWyM...D8my
3kjF...wSxL
07/01/20251:34:22 AMsell$561.29$0.00014033.620.0690524M
BTV91...hYg5
2tVM...FZo2
07/01/202512:07:25 AMbuy$1.53$0.00014250.009950.06921510,796.68
HTe4o...VS7S
UcvD...WS85
07/01/202512:07:05 AMbuy$1.53$0.00014240.009950.06921510,797.44
HTe4o...VS7S
49KL...XZHu
06/30/202511:57:34 PMbuy$0.9645$0.00014260.0062310.0692146,762.86
DhHfc...Zqt9
5o2u...K2Nr
06/30/202511:55:24 PMsell$142.36$0.00014230.91970.0691971,000,000
BTV91...hYg5
4Pt5...YF2F
06/30/202511:55:24 PMbuy$1.01$0.00014260.0065840.0692147,146.24
GHigB...BhUc
3jQp...V3BP
06/30/202510:51:44 PMsell$433.86$0.00014462.790.0693193M
BTV91...hYg5
4dGv...QVHx
06/30/20259:43:02 PMsell$147.72$0.00014770.94420.0694421,000,000
BTV91...hYg5
5LZr...tDJk
06/30/20257:43:16 PMbuy$0.9929$0.00014990.0063060.069526,623.81
8Xzmm...6DPt
2sH1...HYkU
06/30/20257:17:59 PMsell$1.78$0.00014820.011410.06947312,045.69
GNWNB...VJRF
2Qf8...KCiA