WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Calicoin-SOL pair

Presyo USD
$0.00002021
Presyo
0.062348 SOL
TVL
$24,767.9
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Calicoin:
611.69M
Pinagsama SOL:
$144.01

Calicoin/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Calicoin token sa DEX Raydium ay $0.00002021. Ang presyo ng Calicoin ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.05. Ang kontrata ng Calicoin token ay 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump na may market cap na $19,283.18. Ang kontrata ng liquidity pool ay 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 na may kabuuang halaga na naka-lock (TVL) na $24,767.90. Ang Calicoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Calicoin/SOL na may kontrata na address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 ay $24,767.90.

Ang kabuuang transaksyon ng Calicoin/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Calicoin/SOL pool ay may trading volume na $15.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Calicoin sa SOL ay 0.0000002348, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Calicoin sa USD ay $0.00002021 ngayon.

Calicoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20268:32:42 PMsell$0.05$0.000020210.00058080.0623482,473.09
7rtiK...Xy1q
3sK1...o2Ms
02/21/20267:20:13 PMbuy$9.91$0.000020420.11440.062358485,366.23
GevFq...q5Qc
24Fa...3cgE
02/20/202611:49:09 PMsell$0.0625$0.00001980.000740.0623443,156.26
7rtiK...Xy1q
3gzz...Wbea
02/20/20269:06:09 PMbuy$5.02$0.000019890.059490.062355252,543.63
C5gii...Mg39
3Gab...fVeS
02/19/20268:14:28 PMsell$0.07515$0.000019220.0009160.0623423,909.96
7rtiK...Xy1q
43UP...uRcA
02/18/202611:01:51 AMsell$9.44$0.000019740.11220.062344478,593.35
8UG11...9awk
2Mq5...eyy5
02/17/202610:19:09 PMsell$0.1085$0.000020010.0012730.0623465,425.34
7rtiK...Xy1q
3GQs...kDed
02/17/20267:02:47 PMbuy$29.83$0.000020050.35040.0623561.49M
tVfxX...6qBw
5tgA...TUYf
02/17/202610:49:42 AMsell$6.9$0.00001990.081140.06234346,744.25
Et1hm...Eyfk
hykt...6nNY
02/17/202610:47:02 AMsell$2.99$0.000019920.035190.062342150,283.15
Et1hm...Eyfk
3RzU...rw86
02/16/20264:17:27 PMsell$4.49$0.000019580.053840.062343229,752.94
CdM4k...LeHf
5DcR...vPya
02/16/202610:36:10 AMsell$327.5$0.000020643.810.06240615.86M
CSSoT...o9s3
628C...Wtyg
02/15/20264:22:07 PMsell$178.37$0.000021852.040.0625058.16M
CSSoT...o9s3
3ub1...TM4M
02/15/20269:41:41 AMsell$0.03085$0.000022870.00034260.0625391,349.02
BxmWM...r1Kv
5yX7...CkUG
02/15/20267:25:43 AMsell$68.53$0.000022920.76310.0625522.99M
24SUq...fsvf
4xA4...ekh4
02/14/20266:19:51 PMbuy$33.15$0.000022660.37630.0625721.46M
24SUq...fsvf
5CkC...LDWU
02/14/20266:06:20 PMbuy$35.05$0.000022520.39830.0625581.56M
24SUq...fsvf
5q6d...fEMF
02/14/20263:22:01 PMsell$0.004236$0.000022170.00004850.062539191
EwZXJ...aG3W
4AVQ...6FGg
02/14/20266:12:35 AMsell$0.4049$0.000021440.0047960.06253918,886.5
DJocq...GrGN
3Biy...4Tj4
02/12/202611:11:32 AMbuy$5.02$0.000020840.061470.062551240,951.01
C5gii...Mg39
4Arx...MWco