WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CAINAM pair

Presyo USD
$245.37
Presyo
3.98M CAINAM
TVL
$51,424.01
MKT CAP
$133.24B
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud
SOL:
So11111111111111111111111111111111111111112
CAINAM:
2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump
Pinagsama SOL:
104.92
Pinagsama CAINAM:
$416.66M

SOL/CAINAM price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $245.37. Ang presyo ng SOL ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,192.47. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,236,664,902.80. Ang kontrata ng liquidity pool ay 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud na may kabuuang halaga na naka-lock (TVL) na $51,424.01. Ang SOL/CAINAM trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CAINAM na may kontrata na address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud ay $51,424.01.

Ang kabuuang transaksyon ng SOL/CAINAM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/CAINAM pool ay may trading volume na $1,192.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CAINAM ay 3.98M, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $245.37 ngayon.

SOL-CAINAM price chart

PetsaOras
Presyo $
Presyo CAINAM
GumawaTXN
09/18/202512:44:56 AMsell$0.6164$0.000061630.0025120.06251110,001.71
BURNN...RFgL
oVhp...7L3S
09/17/20259:33:54 AMsell$1.89$0.000059220.0080210.06251231,932.92
Fe7qW...cHVx
65mR...fkGg
09/17/20258:52:26 AMbuy$1.9$0.000059630.0080690.06252431,964.88
Fe7qW...cHVx
2HAj...NPax
09/17/20255:55:55 AMsell$1,188.05$0.000061915.050.06263319.19M
12fZN...ahUM
5AJt...H1DY
09/16/20258:07:56 PMsell$0.5069$0.000065730.0021280.0627597,712.22
dexvc...m1Pu
cceX...dtS1
09/15/20259:29:35 AMsell$0.9339$0.000064770.0039790.0627614,418.21
D2prX...Bg5u
4vBv...TvHH
09/15/20253:22:54 AMsell$183.3$0.000067490.75480.0627792.72M
3cXQf...1dgs
5aDP...YysP
09/14/20258:35:09 PMsell$1.07$0.000067760.0044490.06279815,902.08
13uC5...Fv6M
32Ws...QQzq
09/14/20258:21:00 PMsell$8.35$0.000068090.034340.062799122,705.35
9qcbF...PrA1
2mg2...1cHw
09/14/20258:00:41 AMsell$2.24$0.000068980.0090940.062832,474.53
J3Cg5...5dWB
3VJP...6RzU
09/14/20256:00:34 AMbuy$2.26$0.00006980.0091490.06281432,507.04
J3Cg5...5dWB
5yFH...tdqX
09/13/20251:03:16 PMbuy$6.09$0.000068190.025150.06281389,409.32
D1N4V...vgVP
HLcR...NKDu
09/12/20259:04:42 PMsell$0.02242$0.000066990.000093670.062798334.69
Bsj5U...J7me
4DFu...8RmT
09/11/20254:18:47 PMsell$0.4396$0.000063830.0019270.0627986,886.9
BviR7...DxaN
5Mp6...TZyN
09/09/20253:30:33 PMsell$8.61$0.00005980.040330.0628144,036.72
FNz3N...W1yo
Afgv...3YK7
09/09/20259:53:19 AMbuy$2.97$0.00006160.013580.06281448,247.89
CzrwW...62gr
4ewC...KLbT
09/07/20255:32:25 AMsell$6.07$0.000056860.029920.062801106,836
6NpAv...6WWL
2Xji...zFGz
09/06/20256:52:52 PMsell$1.41$0.000056020.0070910.06280225,308.05
ESXVk...qHcn
27Ds...dE9w
09/06/20252:04:54 AMsell$3.92$0.000057230.019240.06280268,651.42
Fpc8b...xreP
5jnu...DhzW
09/05/20252:00:38 PMbuy$0.5191$0.000059020.0024770.0628178,795.49
DoK44...pivg
5Bkd...4muq