WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAINAM-SOL pair

Presyo USD
$0.0001337
Presyo
0.067838 SOL
TVL
$63,059.99
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
21.54%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud
CAINAM:
2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAINAM:
235.97M
Pinagsama SOL:
$184.49

CAINAM/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAINAM token sa DEX Raydium ay $0.0001337. Ang presyo ng CAINAM ay pataas 21.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,617.54. Ang kontrata ng CAINAM token ay 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump na may market cap na $130,436.40. Ang kontrata ng liquidity pool ay 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud na may kabuuang halaga na naka-lock (TVL) na $63,059.99. Ang CAINAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAINAM/SOL na may kontrata na address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud ay $63,059.99.

Ang kabuuang transaksyon ng CAINAM/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CAINAM/SOL pool ay may trading volume na $1,617.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAINAM sa SOL ay 0.0000007838, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CAINAM sa USD ay $0.0001337 ngayon.

CAINAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/202512:14:03 PMbuy$2.97$0.00013370.017430.06783822,249.3
EwLR2...jp4u
2yP5...S8MJ
05/09/202510:10:28 AMsell$1.16$0.00013080.006970.0677988,938
DeAUi...LpVp
2UWT...NHvW
05/09/202510:07:51 AMsell$0.1927$0.00013010.0011540.0677981,480.79
5szUC...c3rn
59P1...h9e3
05/09/20259:39:11 AMbuy$4.58$0.00013010.027630.06783635,265.37
6TXPR...37et
5iv4...WqN9
05/09/20258:16:35 AMbuy$831.11$0.00012684.990.0676236.55M
37GqX...Xrer
574X...NxqT
05/09/20254:00:40 AMbuy$11.31$0.00011960.070150.06741494,621.92
Euaf9...eQwq
5EK8...AFeM
05/09/20253:42:46 AMsell$11.84$0.00011940.073150.06737799,150
Euaf9...eQwq
355p...1t5v
05/09/20252:34:13 AMbuy$4.84$0.00012030.029850.06741640,253.78
BDMce...dNvj
4w88...i7mH
05/09/20252:01:52 AMsell$2.05$0.00012040.012580.06737817,058.5
D4BNE...UJjA
bBP4...fsFG
05/08/20257:28:40 PMsell$0.1533$0.00011820.00095710.0673791,297.08
43kUp...NyWG
4RpZ...qdPA
05/08/20256:57:25 PMbuy$495.35$0.00011653.090.0672884.25M
J2GjA...RPTw
EtvW...LQck
05/08/20251:18:31 PMbuy$251.92$0.000111.620.0670962.29M
Euaf9...eQwq
5c4a...oS71
05/08/202511:20:31 AMsell$9.26$0.0001080.060040.06699985,795.48
HZqE6...fi9a
5bgh...HdFM
05/08/20259:47:36 AMsell$0.1749$0.00010730.001140.0670011,629.59
CeMYk...jgWZ
4VLB...W5Lw
05/08/20251:06:36 AMsell$3.98$0.00010470.026620.06700238,018.96
Mn6tF...Hg4m
42Zy...YTRm
05/07/20259:36:22 PMsell$141.78$0.00010380.96120.0670421.36M
3TumZ...cp3Z
2MTy...vPKM
05/07/20258:30:18 PMsell$1.58$0.00010340.010850.06708115,333.86
9B5pd...qHge
3oFD...Jj8W
05/07/20258:19:03 PMsell$128.03$0.00010380.87760.0671171.23M
8iLJo...zWrB
x4bm...RQ79
05/07/20256:28:46 PMsell$22.89$0.0001050.15610.067159218,069.5
4UwPV...AWPz
wtbS...R3Mu
05/07/20258:26:05 AMbuy$14.72$0.00010590.10.067197138,938.4
DeAUi...LpVp
5B4x...AwS6