WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAINAM-SOL pair

Presyo USD
$0.00007424
Presyo
0.064547 SOL
TVL
$46,005.06
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
861
Telegram price alerts
Pares:
3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud
CAINAM:
2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CAINAM:
309.42M
Pinagsama SOL:
$141.07

CAINAM/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CAINAM token sa DEX Raydium ay $0.00007424. Ang presyo ng CAINAM ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $861.46. Ang kontrata ng CAINAM token ay 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump na may market cap na $72,382.44. Ang kontrata ng liquidity pool ay 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud na may kabuuang halaga na naka-lock (TVL) na $46,005.07. Ang CAINAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAINAM/SOL na may kontrata na address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud ay $46,005.07.

Ang kabuuang transaksyon ng CAINAM/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAINAM/SOL pool ay may trading volume na $861.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAINAM sa SOL ay 0.0000004547, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CAINAM sa USD ay $0.00007424 ngayon.

CAINAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20258:47:23 PMbuy$371.21$0.000074242.270.0645475M
CxVN8...d6kA
3z2o...q5n4
07/14/20258:40:27 PMsell$0.5608$0.000072690.0034340.0644527,714.61
EQA1n...Ra8S
5bmg...CWBt
07/14/20258:27:22 PMsell$241.91$0.000073211.480.06453.3M
9DQ7e...vYzc
H571...UHRD
07/14/20258:27:04 PMsell$246.83$0.000074791.510.0645973.3M
9DQ7e...vYzc
2f8D...iGUU
07/14/202510:25:37 AMsell$0.9418$0.000077710.0056310.06464612,118.19
DaNAA...h6LL
4hgk...1K8G
07/13/202511:39:27 AMsell$33.23$0.00007550.20480.064653440,164.01
Hky3q...Tdeg
2Nkh...5xq8
07/13/202511:38:38 AMsell$780.29$0.000078024.810.06481710M
9DQ7e...vYzc
3cyr...m4Lp
07/12/202510:14:20 PMsell$0.263$0.000079810.0016410.064983,296.22
773T1...hdeZ
3JEQ...NpDs
07/12/20253:16:43 PMbuy$35.05$0.000079630.220.064998440,164.01
Hky3q...Tdeg
2CQK...SE3z
07/12/20253:14:32 PMbuy$79.57$0.000079240.49950.0649731M
EUje2...KF2v
2QFA...X2B5
07/12/20255:20:40 AMsell$0.09701$0.000080230.00059630.0649321,209.13
3ShN9...SKrh
2Zhg...1uqn
07/11/20258:47:17 AMbuy$16.37$0.000081110.10.064953201,871.37
DeAUi...LpVp
4S2n...UTnK
07/11/20251:50:02 AMsell$2.98$0.000081030.018140.06492736,824.2
5Dr7k...t2L4
Dkf7...B5Bq
07/09/20256:50:24 PMsell$0.01325$0.000076120.000085790.064928174.09
HMJ3E...488f
2HB1...KnYB
07/09/20255:15:23 PMbuy$0.01334$0.000076550.000086310.064953174.26
HMJ3E...488f
27GW...pwjc
07/09/20252:41:45 PMsell$19.57$0.000075680.12750.064932258,580.14
FRaGv...F5ij
3pqN...3GyZ
07/08/202511:58:02 PMsell$99.65$0.000075260.65660.0649591.32M
5Fpr4...Uivd
4Cdq...pwrP
07/08/202510:58:15 PMsell$50.41$0.000075650.33260.064992666,367.58
5Fpr4...Uivd
4NrG...2BCX
07/07/20258:35:56 AMsell$45.82$0.000076590.29990.065013598,300.79
EtfVW...ewvr
KuSt...7M7X
07/06/20251:26:29 PMsell$0.8316$0.000074970.0055760.06502711,091.37
B4r5j...4yLK
xHEA...Tid9