WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CABAL-SOL pair

Presyo USD
$0.01067
Presyo
0.00005107 SOL
TVL
$8,763.29
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-6.44%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
299
Telegram price alerts
Pares:
C5VFSaiM5qaVRPYNPzxDVgtuau3m2cu4C8UGaE7ZETZ
CABAL:
F9TBTkUELa39d8mpVvJDdcE7VrAcEGgzqBy5xoregCke
SOL:
So11111111111111111111111111111111111111112
Pinagsama CABAL:
395,829.87
Pinagsama SOL:
$21.69

CABAL/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CABAL token sa DEX Raydium ay $0.01067. Ang presyo ng CABAL ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $299.12. Ang kontrata ng CABAL token ay F9TBTkUELa39d8mpVvJDdcE7VrAcEGgzqBy5xoregCke na may market cap na $10,670.67. Ang kontrata ng liquidity pool ay C5VFSaiM5qaVRPYNPzxDVgtuau3m2cu4C8UGaE7ZETZ na may kabuuang halaga na naka-lock (TVL) na $8,763.30. Ang CABAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CABAL/SOL na may kontrata na address C5VFSaiM5qaVRPYNPzxDVgtuau3m2cu4C8UGaE7ZETZ ay $8,763.30.

Ang kabuuang transaksyon ng CABAL/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CABAL/SOL pool ay may trading volume na $299.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CABAL sa SOL ay 0.00005107, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CABAL sa USD ay $0.01067 ngayon.

CABAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20251:52:59 AMbuy$0.1953$0.010040.00093420.0000480519.44
AxR5o...aev8
3T3P...4esC
10/14/20251:52:59 AMsell$298.07$0.010671.420.0000510727,910.48
4dSd1...Yi8f
2uf7...BH9D
10/13/20257:40:09 PMbuy$0.8551$0.011410.0041150.0000549274.92
EV7VS...zjZB
56je...eZBQ
10/11/20257:34:21 PMsell$1.15$0.010060.0064630.0000565114.39
Dqaa8...KrHg
43m3...vXCm
10/07/20257:02:51 PMsell$3.12$0.012740.014070.00005737245.29
7Lv6o...Prds
skFN...Qviw
10/07/20255:22:09 PMsell$47.23$0.012970.21090.000057933,641.16
9TAzx...xx8j
5kYU...ihhv
10/07/20259:04:08 AMbuy$1.99$0.013540.0086730.00005875147.6
J3d69...mTTM
2oGP...QcnV
10/07/20257:43:02 AMsell$0.2129$0.01350.00092170.0000584315.77
HQnnF...yKBU
7QyD...dFx8
10/06/20255:01:36 PMsell$15.45$0.013810.06560.00005861,119.37
FgKZG...sWkf
67J5...txEL
10/05/20254:13:16 AMsell$4.24$0.013620.018310.00005882311.34
EuffE...LdEE
2R4g...XjMo
10/03/20252:20:56 PMsell$14.69$0.013430.064610.000059041,094.36
DYfK2...Rr8A
2JHq...H2qU
10/02/20253:40:09 PMsell$13.39$0.01340.059310.00005937999
zQ6t7...9Smd
49bz...Auut
09/30/20252:00:48 AMsell$4.95$0.012530.023540.00005958395.17
E7RKj...w7cG
4Lxx...AjQg
09/29/20251:03:20 AMbuy$0.1851$0.012560.00088360.0000599414.73
AxR5o...aev8
4M8t...HZVi
09/28/202510:39:18 PMsell$0.1125$0.01250.00053690.000059649
AxR5o...aev8
2RAR...5kdt
09/27/20253:48:37 PMsell$0.5843$0.012120.0028740.0000596548.18
1373X...1gtd
3GZj...Wmrx
09/26/202512:21:21 PMsell$1.12$0.011480.0058520.0000596798.05
9jemD...qb1U
2983...ctes
09/25/202511:06:47 PMbuy$0.7097$0.011750.0036210.0000599860.37
52fCa...7ve5
2XgK...w2FA
09/23/20258:56:17 PMbuy$0.09002$0.012870.00041940.000059976.99
EV7VS...zjZB
5y2e...DXjT
09/21/20253:04:33 AMsell$6.1$0.01440.02530.00005974423.62
9ffeA...iSwN
Lqfz...Maoe