WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-SOL pair

Presyo USD
$0.052746
Presyo
0.071123 SOL
TVL
$12.42
MKT CAP
$568.19
5m
0%
1h
0%
4h
0%
24h
-99.80%
Ibahagi
TXNS
153
Mga Bumili
137
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF
CA:
MN2GXyK4XUSnqx9x2G1gbBm2ARF96gD96Z2m3bVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CA:
18,057.04
Pinagsama SOL:
$0.05063

CA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CA token sa DEX Raydium ay $0.000002746. Ang presyo ng CA ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $11,198.21. Ang kontrata ng CA token ay MN2GXyK4XUSnqx9x2G1gbBm2ARF96gD96Z2m3bVpump na may market cap na $568.19. Ang kontrata ng liquidity pool ay 6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF na may kabuuang halaga na naka-lock (TVL) na $12.42. Ang CA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/SOL na may kontrata na address 6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF ay $12.42.

Ang kabuuang transaksyon ng CA/SOL ay 153 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CA/SOL pool ay may trading volume na $11,198.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa SOL ay 0.00000001123, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.000002746 ngayon.

CA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:45:45 PMbuy$0.002443$0.0527460.000010.071123889.79
2j3MG...142z
ScvV...w3gH
11/21/20241:48:34 PMsell$0.05957$0.0586060.00024210.0734986,921.34
C3etU...oHNx
2QSc...2X8x
11/21/20241:47:37 PMsell$0.6527$0.00024880.0026540.0510122,622.88
5cU1s...5Jhw
bhZU...S7UE
11/21/20241:47:10 PMbuy$0.01231$0.0021740.000050.0588255.66
4e5EF...Unqe
2Zdk...ToQR
11/21/20241:46:13 PMbuy$0.01232$0.0021030.000050.058535.86
4e5EF...Unqe
22py...B23F
11/21/20241:46:09 PMbuy$0.03698$0.001960.000150.05795118.86
ATomG...YoCq
4U18...PkYn
11/21/20241:46:09 PMbuy$0.03698$0.0017570.000150.05712821.04
DQeJQ...gLLs
XgTo...aQhq
11/21/20241:44:43 PMbuy$221.67$0.0015320.90.056223144,604.05
EKD5w...5PSA
4f7J...ce98
11/21/20241:44:37 PMbuy$147.8$0.001530.60.05621296,577.33
2YFc2...3vio
4iZT...xzqt
11/21/20241:43:56 PMbuy$123.44$0.0015310.50.05620480,588.1
ASegd...p5iq
249B...URJR
11/21/20241:43:35 PMbuy$173.01$0.0015310.70.056195112,987.16
Df71c...VT5Q
zjDi...XZ9p
11/21/20241:42:40 PMbuy$147.84$0.0015220.60.05617897,116.03
6z4bT...EHEo
5VvE...duLN
11/21/20241:41:54 PMbuy$98.57$0.001520.40.0561764,823.72
BvGBi...QccB
3FsU...ugQL
11/21/20241:41:23 PMsell$0.6791$0.0015130.0027540.056136448.76
FoRUQ...NWiB
5NGd...bEwf
11/21/20241:41:21 PMbuy$172.63$0.0015190.70.056162113,592.17
8jXh1...g1Wn
N493...vSRT
11/21/20241:40:53 PMbuy$172.51$0.0015160.70.056151113,785.23
2f44A...cWRn
43tZ...RBek
11/21/20241:40:06 PMbuy$147.58$0.001510.60.05614297,684.22
DfG2n...SBxi
2yha...iHFM
11/21/20241:39:52 PMbuy$73.8$0.0015090.30.05613548,895.51
Fad7u...4mUJ
41Hz...48KV
11/21/20241:39:15 PMbuy$73.8$0.0015080.30.05613148,931.17
GFgZf...8fug
2qGb...wCvF
11/21/20241:39:05 PMbuy$98.47$0.0015080.40.05612565,297.13
ANSWF...Dbs6
j4B2...nUDy