WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-SOL pair

Presyo USD
$0.00005593
Presyo
0.062188 SOL
TVL
$40,862.86
MKT CAP
$55.9K
5m
-3.72%
1h
-21.24%
4h
-62.41%
24h
-66.17%
Ibahagi
TXNS
37K
Mga Bumili
18K
Mga Nagbenta
20K
Dami
22M
Telegram price alerts
Pares:
8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG
CA:
LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CA:
357.83M
Pinagsama SOL:
$81.58

CA/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CA token sa DEX Raydium ay $0.00005593. Ang presyo ng CA ay pababa -66.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37267 trades na may dami ng kalakalan na $22,057,696.30. Ang kontrata ng CA token ay LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump na may market cap na $55,930.48. Ang kontrata ng liquidity pool ay 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG na may kabuuang halaga na naka-lock (TVL) na $40,862.87. Ang CA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/SOL na may kontrata na address 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG ay $40,862.87.

Ang kabuuang transaksyon ng CA/SOL ay 37267 sa nakaraang 24 na oras, kung saan 17557 ang mga buy transactions, at 19710 ang mga sales transactions.

Ang CA/SOL pool ay may trading volume na $22,057,696.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa SOL ay 0.0000002188, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.00005593 ngayon.

CA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:47:14 PMbuy$25.55$0.000055930.10.062188456,872.82
39WxT...P23x
5nrb...yXKU
11/21/20247:45:18 PMsell$78.63$0.000055730.3080.0621831.41M
8qS4t...Dbuq
4Vqn...Auc1
11/21/20247:44:46 PMsell$14.36$0.000056010.056250.062193256,434.45
2zZCn...dibH
8WoP...c4sM
11/21/20247:42:44 PMsell$78.88$0.000056340.3090.0622071.4M
FPbmF...oh59
5isg...LJKs
11/21/20247:42:20 PMsell$41.22$0.000056530.16150.062215729,304.7
58MtQ...2Mbo
4wqB...4kuL
11/21/20247:42:20 PMbuy$25.52$0.000056770.10.062224449,548.39
BoG9v...yVAL
WhZY...xZVu
11/21/20247:42:06 PMsell$65.73$0.000056820.25760.0622261.16M
EX9jW...mMTA
2gHW...cKcg
11/21/20247:42:05 PMsell$207.91$0.000057580.81470.0622563.61M
dc5cf...3P6J
cEKF...vp8J
11/21/20247:42:04 PMbuy$37.28$0.000058350.1460.062286638,876.57
U1x7H...AaJy
rBgj...Tfha
11/21/20247:41:51 PMsell$50.89$0.000058090.19940.062276876,157.57
BQXkq...hpkB
4iEL...iGh4
11/21/20247:41:44 PMsell$55.01$0.000059990.21560.062351916,909.6
8adC6...xgpS
2svm...aHhr
11/21/20247:41:20 PMsell$72.52$0.000060390.2840.0623651.2M
5og7i...YN8z
VLuf...qzUc
11/21/20247:41:15 PMsell$57.6$0.000060760.22560.06238947,922.52
7JyPy...e5ZN
3gqu...ErvM
11/21/20247:40:21 PMbuy$52.38$0.000060990.20550.062393858,861.46
FAEvr...aGk4
4PFV...pW5Q
11/21/20247:40:20 PMbuy$78.78$0.000060610.30910.0623781.3M
EX9jW...mMTA
PW7M...CVah
11/21/20247:40:20 PMbuy$78.78$0.000060160.30910.062361.31M
7JyPy...e5ZN
9wYC...TiEm
11/21/20247:40:17 PMbuy$52.4$0.000059510.20550.062334880,554.43
AWaup...HWy7
3Tar...yj5N
11/21/20247:40:17 PMbuy$52.4$0.000059810.20550.062345876,157.57
BQXkq...hpkB
2Gj3...Dtnw
11/21/20247:40:14 PMbuy$54.24$0.000059150.21290.062322916,909.6
8adC6...xgpS
5feE...3zeE
11/21/20247:40:14 PMbuy$82.28$0.000058770.32290.0623071.4M
FPbmF...oh59
AnzU...xT8z