WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C69-SOL pair

Presyo USD
$0.00007492
Presyo
0.062898 SOL
TVL
$37,744.33
MKT CAP
$74.9K
5m
2.14%
1h
-5.24%
4h
26.85%
24h
-52.18%
Ibahagi
TXNS
52K
Mga Bumili
3K
Mga Nagbenta
49K
Dami
1M
Telegram price alerts
Pares:
2DdPaPvsw3416pCPV3ynqBQErbJ5aXJUHrxrbZvnK66Q
C69:
C5jQDkiYW5ef4KLwv8TY3WZ2qCTRtk83KpQDi4NFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama C69:
254.08M
Pinagsama SOL:
$72.37

C69/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng C69 token sa DEX Raydium ay $0.00007492. Ang presyo ng C69 ay pababa -52.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51633 trades na may dami ng kalakalan na $1,025,070.46. Ang kontrata ng C69 token ay C5jQDkiYW5ef4KLwv8TY3WZ2qCTRtk83KpQDi4NFpump na may market cap na $74,922.42. Ang kontrata ng liquidity pool ay 2DdPaPvsw3416pCPV3ynqBQErbJ5aXJUHrxrbZvnK66Q na may kabuuang halaga na naka-lock (TVL) na $37,744.34. Ang C69/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C69/SOL na may kontrata na address 2DdPaPvsw3416pCPV3ynqBQErbJ5aXJUHrxrbZvnK66Q ay $37,744.34.

Ang kabuuang transaksyon ng C69/SOL ay 51633 sa nakaraang 24 na oras, kung saan 2832 ang mga buy transactions, at 48801 ang mga sales transactions.

Ang C69/SOL pool ay may trading volume na $1,025,070.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C69 sa SOL ay 0.0000002898, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 C69 sa USD ay $0.00007492 ngayon.

C69-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:35:30 AMsell$21.13$0.000074920.081770.062898282,100.69
FCjz8...VFUG
4qP8...fH1F
11/22/202410:35:27 AMbuy$58.72$0.000075080.22730.062907782,031.21
491de...8HG6
VEgV...Hsy5
11/22/202410:35:24 AMbuy$38.46$0.00007470.14890.062892514,968.49
CjNdC...vqth
2Jhn...6yhU
11/22/202410:35:13 AMbuy$103.3$0.000082390.40.063191.25M
DkjgE...Fr8B
3ugz...GxRm
11/22/202410:35:13 AMbuy$1,014.3$0.000077743.920.0630113.05M
DP29y...LNS7
4rVT...9BfP
11/22/202410:35:13 AMsell$1,014.32$0.000078193.920.06302712.97M
DP29y...LNS7
4YFV...8xv6
11/22/202410:35:03 AMbuy$20.78$0.000073670.080460.062852282,100.69
FCjz8...VFUG
3M7v...HED8
11/22/202410:34:11 AMsell$21.33$0.000073310.08260.062838291,046.19
FSY8i...d12k
ZV2B...nCYz
11/22/202410:33:52 AMbuy$21.46$0.000073750.083020.062852291,046.19
FSY8i...d12k
3fhC...AbU4
11/22/202410:32:59 AMsell$22.05$0.000073320.085370.062838300,769.05
F77qT...nCkM
3Z1s...Bsiy
11/22/202410:32:42 AMbuy$22.17$0.000073710.08580.062852300,769.05
F77qT...nCkM
2dqw...iAsh
11/22/202410:31:46 AMsell$22.77$0.000073340.088150.062838310,569.97
GDhSw...M3Gz
5XBQ...i9wB
11/22/202410:31:27 AMbuy$22.89$0.000073710.088590.062852310,569.97
GDhSw...M3Gz
3Lq6...i4Go
11/22/202410:30:29 AMsell$23.6$0.000073350.091350.062838321,820.8
EyPgq...KBhF
2Xz7...JZYV
11/22/202410:30:03 AMbuy$23.71$0.00007370.091810.062852321,820.8
EyPgq...KBhF
2GJX...yGEf
11/22/202410:28:58 AMsell$24.41$0.000073310.094520.062838332,983.28
HrBBq...6tSf
3C8q...y3KM
11/22/202410:28:36 AMbuy$24.51$0.000073620.0950.062853332,983.28
HrBBq...6tSf
4RGQ...sFFm
11/22/202410:27:42 AMsell$25.2$0.000073340.097540.062838343,591.19
6wVLL...qf6r
4FMQ...n11j
11/22/202410:27:22 AMbuy$25.34$0.000073770.098030.062853343,591.19
6wVLL...qf6r
3gGe...9eoz
11/22/202410:26:17 AMbuy$206.88$0.000072860.80.0628172.84M
dc5cf...3P6J
2ySy...yF3q