WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BZZZZ-SOL pair

Presyo USD
$0.000349
Presyo
0.052008 SOL
TVL
$90,968.7
MKT CAP
$349.1K
5m
7.11%
1h
2.02%
4h
12.50%
24h
-35.08%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
605K
Telegram price alerts
Pares:
CsuP9WP5M5tdGirVts2RkbgecAathzNAax9f1NNwSdSf
BZZZZ:
3KiSkVkvqExtPqANkLV4ze1JdJaeuQPheNcQ2JZWDECg
SOL:
So11111111111111111111111111111111111111112
Pinagsama BZZZZ:
133.26M
Pinagsama SOL:
$255.82

BZZZZ/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BZZZZ token sa DEX Raydium ay $0.000349. Ang presyo ng BZZZZ ay pababa -35.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5053 trades na may dami ng kalakalan na $604,632.60. Ang kontrata ng BZZZZ token ay 3KiSkVkvqExtPqANkLV4ze1JdJaeuQPheNcQ2JZWDECg na may market cap na $349,051.67. Ang kontrata ng liquidity pool ay CsuP9WP5M5tdGirVts2RkbgecAathzNAax9f1NNwSdSf na may kabuuang halaga na naka-lock (TVL) na $90,968.70. Ang BZZZZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BZZZZ/SOL na may kontrata na address CsuP9WP5M5tdGirVts2RkbgecAathzNAax9f1NNwSdSf ay $90,968.70.

Ang kabuuang transaksyon ng BZZZZ/SOL ay 5053 sa nakaraang 24 na oras, kung saan 2385 ang mga buy transactions, at 2668 ang mga sales transactions.

Ang BZZZZ/SOL pool ay may trading volume na $604,632.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BZZZZ sa SOL ay 0.000002008, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BZZZZ sa USD ay $0.000349 ngayon.

BZZZZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:08:35 AMsell$19.09$0.0003490.10980.05200854,704.61
j1oAb...txTF
3GWa...kj5G
02/22/202510:08:25 AMsell$3.6$0.00034910.020760.05200910,330.8
7Mv1r...sKrA
3Wtf...twDi
02/22/202510:08:25 AMsell$0.8192$0.00034920.0047150.052012,346.01
HY63E...SRRG
28aJ...TuWH
02/22/202510:08:26 AMsell$1.21$0.00034910.007010.0520093,488.58
HY63E...SRRG
3wDs...pJTQ
02/22/202510:08:25 AMsell$26.73$0.00034950.15380.05201176,496.48
2QfBN...WW2T
4wbd...gLH1
02/22/202510:08:25 AMsell$6.01$0.00034920.034630.0520117,225.86
7dGrd...uuUu
3fi2...bKWk
02/22/202510:08:25 AMsell$87.71$0.00035030.50480.052016250,318.51
CEEXT...887C
3FAC...gZoY
02/22/202510:08:24 AMbuy$894.71$0.00034595.150.0519912.59M
68nmK...zCet
ZYFX...3c5t
02/22/202510:07:46 AMbuy$17.36$0.00033890.10.05195151,243.76
DNLpv...STYA
29cV...7ie5
02/22/202510:07:42 AMbuy$42.67$0.00033840.24570.051948126,090.54
CRCM7...kbKY
3j6A...bYhW
02/22/202510:07:05 AMsell$4.09$0.00033570.023620.05193712,194.87
Fu4a9...zVXL
4cZS...XRGX
02/22/202510:06:56 AMsell$52.11$0.00033620.30060.051939155,000
Hjiee...BVWG
4mcr...ALU3
02/22/202510:06:27 AMsell$9.03$0.00033660.052120.05194226,830.02
2S4SJ...7Vt3
2GMc...CLHb
02/22/202510:06:27 AMbuy$198.92$0.00033681.140.051944590,502.48
63ho6...bPFY
4T5S...nAvd
02/22/202510:06:27 AMsell$1.45$0.00033650.0083840.0519424,317.05
HY63E...SRRG
4aAh...5R2a
02/22/202510:06:27 AMsell$0.6035$0.00033650.0034830.0519421,793.44
HY63E...SRRG
56qS...pbjH
02/22/202510:06:16 AMsell$1.11$0.0003340.0064090.0519253,328.21
2S4SJ...7Vt3
5NH4...15da
02/22/202510:06:16 AMbuy$127.2$0.00033470.73340.05193380,000
Fa2WA...8Mnu
4KAZ...V3k1
02/22/202510:05:35 AMsell$0.9012$0.00033230.0051920.0519152,711.6
BM7dm...djrH
odHs...BcQy
02/22/202510:05:33 AMbuy$206.5$0.00033251.180.051915621,071.98
Fa2WA...8Mnu
2aTD...x1AG