WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTES-SOL pair

Presyo USD
$0.0000208
Presyo
0.079467 SOL
TVL
$0.005483
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-98.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
931
Dami
1M
Telegram price alerts
Pares:
EDkt14P73GYqbnYz29cXt4M8c79dH8Zmxs1TxKTVTtkV
BYTES:
FWfdyjsFtHeyavJEBYptj1s8KB8x7rph3BNmBWXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTES:
154.82
Pinagsama SOL:
$0.0000103

BYTES/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BYTES token sa DEX Raydium ay $0.0000208. Ang presyo ng BYTES ay pababa -98.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2523 trades na may dami ng kalakalan na $1,157,662.13. Ang kontrata ng BYTES token ay FWfdyjsFtHeyavJEBYptj1s8KB8x7rph3BNmBWXpump na may market cap na $20,801.57. Ang kontrata ng liquidity pool ay EDkt14P73GYqbnYz29cXt4M8c79dH8Zmxs1TxKTVTtkV na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BYTES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTES/SOL na may kontrata na address EDkt14P73GYqbnYz29cXt4M8c79dH8Zmxs1TxKTVTtkV ay $0.01.

Ang kabuuang transaksyon ng BYTES/SOL ay 2523 sa nakaraang 24 na oras, kung saan 1592 ang mga buy transactions, at 931 ang mga sales transactions.

Ang BYTES/SOL pool ay may trading volume na $1,157,662.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTES sa SOL ay 0.00000009467, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTES sa USD ay $0.0000208 ngayon.

BYTES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:44:50 AMsell$0.002791$0.00002080.00001270.079467134.19
5iywv...uXWs
vYhN...7btF
11/16/20246:40:00 AMbuy$0.002193$0.0642880.000010.0819555,113.69
2j3MG...142z
5Wtk...hLj8
11/16/20246:30:26 AMsell$0.003014$0.000022460.000013710.061021134.18
2t3Vn...iRJp
3jXD...LDf8
11/16/20246:26:03 AMbuy$0.002196$0.0522370.000010.071018981.55
2j3MG...142z
2zCP...yqoS
11/16/20246:25:58 AMsell$0.02385$0.000021570.00010860.0798231,105.72
HJ58t...h4Wz
4rQA...TtcA
11/16/20246:21:50 AMbuy$0.002198$0.0015430.000010.057021.42
2j3MG...142z
5iTJ...pTLm
11/16/20246:21:44 AMbuy$0.02198$0.0643490.00010.08197850,547.82
66ZC9...xykh
2tLo...1gFW
11/16/20246:21:42 AMsell$0.03249$0.0664270.00014780.08292350,552.96
HY2NF...Dyxa
4viG...49Vt
11/16/20246:14:53 AMbuy$0.002197$0.0028750.000010.000013080.7641
2j3MG...142z
Uxny...shZn
11/16/20246:14:43 AMsell$0.008827$0.0034470.000040170.000015682.56
2j3MG...142z
3ZRN...yGw4
11/16/20246:14:43 AMsell$0.0161$0.0062890.00007330.000028622.56
2j3MG...142z
2jnx...n1TH
11/16/20246:14:43 AMbuy$0.01098$0.022830.000050.00010390.4811
5niys...oaMh
2WHS...sY2V
11/16/20246:14:43 AMsell$0.03872$0.015120.00017620.000068822.56
2j3MG...142z
ZA8L...TVAv
11/16/20246:14:37 AMbuy$0.03295$0.012150.000150.000055332.71
DQeJQ...gLLs
327f...2pfo
11/16/20246:14:37 AMsell$0.007445$0.0029070.000033880.000013232.56
2j3MG...142z
2VNb...tba2
11/16/20246:14:37 AMsell$0.01284$0.0050150.000058450.000022822.56
2j3MG...142z
cSep...DgYo
11/16/20246:14:37 AMbuy$0.02197$0.0041110.00010.000018715.34
CaShx...i4xU
gbaK...n2js
11/16/20246:14:35 AMsell$0.4168$0.06590.0018970.00029996.32
DQeJQ...gLLs
3c9r...Ae1B
11/16/20246:14:34 AMsell$5.15$7.680.023460.034970.6709
CaShx...i4xU
xzij...TFfQ
11/16/20246:14:33 AMbuy$5.62$0.0051750.025580.000023551,085.86
HJ58t...h4Wz
FyXQ...SC8D