WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Byte-SOL pair

Presyo USD
$0.055758
Presyo
0.073672 SOL
TVL
$9,967.8
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
E99AuHBA1fRPUZJBC7GnLZUVomP3DQc4mWqWGb9RtrqV
Byte:
DSxKFKhVj9XEWizXDQSJw1TniEgzqjkZwbXpf7dapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Byte:
864.45M
Pinagsama SOL:
$31.82

Byte/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Byte token sa DEX Raydium ay $0.000005758. Ang presyo ng Byte ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng Byte token ay DSxKFKhVj9XEWizXDQSJw1TniEgzqjkZwbXpf7dapump na may market cap na $5,747.76. Ang kontrata ng liquidity pool ay E99AuHBA1fRPUZJBC7GnLZUVomP3DQc4mWqWGb9RtrqV na may kabuuang halaga na naka-lock (TVL) na $9,967.80. Ang Byte/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Byte/SOL na may kontrata na address E99AuHBA1fRPUZJBC7GnLZUVomP3DQc4mWqWGb9RtrqV ay $9,967.80.

Ang kabuuang transaksyon ng Byte/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Byte/SOL pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Byte sa SOL ay 0.00000003672, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Byte sa USD ay $0.000005758 ngayon.

Byte-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20255:40:38 PMsell$0.1023$0.0557580.00065310.07367217,783.09
BURNN...RFgL
2F2Q...EGMT
06/30/20254:04:15 PMsell$0.1329$0.0557830.00084460.07367222,996.41
DscfR...vCu7
D8n9...qBPn
06/27/20254:38:29 PMsell$0.009619$0.0552990.000066660.0736721,815.03
BURNN...RFgL
pJBw...iBuJ
06/26/20255:56:53 PMsell$0.3183$0.0552230.0022380.07367360,948.69
BURNN...RFgL
5pL6...cNFK
06/26/20252:15:55 PMsell$0.122$0.0552220.00085820.07367323,363.2
HhY7A...ckdq
2xT6...ssqJ
06/26/202512:02:25 AMsell$0.01808$0.0552760.00012580.0736733,426.91
BURNN...RFgL
3F3m...a1Jb
06/25/20252:54:37 PMsell$0.04643$0.0553580.00031830.0736738,664.82
BURNN...RFgL
5qGM...N5bi
06/23/202512:03:50 PMsell$0.1572$0.054920.0011740.07367331,967.31
DfzTZ...QCYD
3LPA...izKu
06/19/20257:49:48 PMsell$1.08$0.0553520.0074750.073674203,433.79
6SBVD...fCzt
3Giy...8Ng7
06/18/20257:37:27 PMsell$0.05608$0.0553380.00038610.07367510,505.51
BURNN...RFgL
4qLP...eDwy
06/17/20254:07:26 PMsell$0.1263$0.0554350.00085470.07367523,251.72
3LsA9...iwQw
vWh2...5eWX
06/11/20254:58:42 AMsell$2.47$0.0560710.014980.073677407,500.87
AwmPi...D1GL
iE3g...63AW
06/10/202512:19:13 PMsell$0.07572$0.0559060.00047170.07367912,821.04
Ajypg...VJoh
2wfH...GoJR
06/07/202510:19:10 PMbuy$1.5$0.0555790.009990.073696270,226.11
D9nMw...EPMq
29bf...ZYYB
06/07/20253:53:56 AMsell$0.0675$0.0555080.00045060.07367712,253.48
GVH1q...ce5Z
27EU...2mRr
06/05/20252:59:01 PMsell$0.01822$0.0555610.00012050.0736773,276.95
ASp9b...L3SU
4ocG...7c4D
06/04/20255:49:12 PMsell$0.1412$0.0557410.00090490.07367724,607.27
9gnpF...dB91
55ko...QGrx
06/03/20253:05:22 PMsell$9.71$0.0559870.059810.0736841.62M
6JSc9...6zs3
3KzE...SbmJ
06/03/20252:41:42 AMsell$42.38$0.0559970.2630.0737217.07M
DNBCa...Wny2
4ymi...p71b
06/01/202511:11:23 AMsell$0.2121$0.0556890.0013990.07375237,292.7
ASsUF...1oNp
4ssN...soqy