WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-SOL pair

Presyo USD
$0.056248
Presyo
0.072682 SOL
TVL
$10,138.41
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-22.65%
24h
-95.21%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
841K
Telegram price alerts
Pares:
HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3
BYTE:
HCBGLRxTtvnm6Q2dwN7Fe5b4UqUwHQwhvbYvihYKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTE:
813.91M
Pinagsama SOL:
$21.68

BYTE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BYTE token sa DEX Raydium ay $0.000006248. Ang presyo ng BYTE ay pababa -95.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6775 trades na may dami ng kalakalan na $841,082.79. Ang kontrata ng BYTE token ay HCBGLRxTtvnm6Q2dwN7Fe5b4UqUwHQwhvbYvihYKpump na may market cap na $6,247.70. Ang kontrata ng liquidity pool ay HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 na may kabuuang halaga na naka-lock (TVL) na $10,138.42. Ang BYTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/SOL na may kontrata na address HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 ay $10,138.42.

Ang kabuuang transaksyon ng BYTE/SOL ay 6775 sa nakaraang 24 na oras, kung saan 3564 ang mga buy transactions, at 3211 ang mga sales transactions.

Ang BYTE/SOL pool ay may trading volume na $841,082.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa SOL ay 0.00000002682, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000006248 ngayon.

BYTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20241:05:50 PMbuy$23.42$0.0562480.10050.0726823.75M
AXbwL...vaUn
4zXE...sqBM
11/17/202412:47:35 PMsell$8.2$0.0562530.034920.0726621.31M
6MuBz...NhK7
2imr...L3YY
11/17/202411:47:20 AMbuy$21.14$0.0561950.089550.0726233.41M
AXbwL...vaUn
xzB9...jv4A
11/17/202410:56:20 AMsell$51.42$0.0564450.21360.0726777.98M
3HXKS...HbdW
aB4Q...6uB1
11/17/202410:55:42 AMsell$414.82$0.0570131.720.07291759.14M
43Y8H...vXZN
498t...ckJF
11/17/202410:55:18 AMbuy$416.98$0.057051.730.07293159.14M
43Y8H...vXZN
4A62...BBYM
11/17/202410:54:54 AMsell$180.75$0.0567220.75180.07279626.89M
43Y8H...vXZN
ZQdM...Csx9
11/17/202410:43:00 AMsell$2.05$0.056960.0085270.072894294,634.07
88xAG...CDyZ
3rYn...yvoX
11/17/202410:32:51 AMsell$1.98$0.0569480.0082530.072896284,964.55
DgL8x...8BoH
3nsX...yB7T
11/17/202410:19:14 AMsell$6.92$0.0569240.029040.0729041,000,000
Rg5Xo...rVWk
4VoV...sPSA
11/17/202410:18:29 AMsell$2.2$0.0569210.0092750.072909318,858.26
B5rNo...GUXD
3WBK...iLc7
11/17/202410:15:12 AMsell$0.05994$0.0574560.00025210.0731368,038.48
2t3Vn...iRJp
4jpy...XCDr
11/17/202410:12:44 AMsell$60.99$0.0575450.25630.073178.08M
DFFye...5L7X
5QYp...MGAN
11/17/202410:11:20 AMsell$124.8$0.0577940.52450.07327516.01M
7jvgB...MnvT
33fu...GoMp
11/17/202410:11:05 AMsell$0.6356$0.057960.0026730.07334879,852.16
3uqWo...4xXq
4VEF...QPMw
11/17/202410:01:51 AMsell$0.4117$0.057970.001730.07334951,656.22
A8gir...EX7N
4KMP...yBhs
11/17/20249:47:29 AMsell$2.16$0.0579820.0091290.073374270,588
8nDyP...5Ydw
XxW4...PiqS
11/17/20249:44:36 AMsell$188.49$0.0582610.79520.07348522.82M
dc5fe...KcJL
4VDX...PdhZ
11/17/20249:44:30 AMsell$2.69$0.0585340.011360.0736315,530.4
C56eq...rkkb
3GC4...XVGb
11/17/20249:41:19 AMsell$2.52$0.058550.010610.0736294,782.9
HKguH...pFc2
2uNf...qPuA