WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-SOL pair

Presyo USD
$0.054642
Presyo
0.071933 SOL
TVL
$5.57M
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2
BYTE:
62CPcUsme6BM5vDhhoHThhgJ4NAphv9qLLy7iUNDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYTE:
935.99M
Pinagsama SOL:
$23,152.63

BYTE/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BYTE token sa DEX Raydium ay $0.000004642. Ang presyo ng BYTE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.12. Ang kontrata ng BYTE token ay 62CPcUsme6BM5vDhhoHThhgJ4NAphv9qLLy7iUNDpump na may market cap na $4,645.01. Ang kontrata ng liquidity pool ay 9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2 na may kabuuang halaga na naka-lock (TVL) na $5,568,517.79. Ang BYTE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/SOL na may kontrata na address 9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2 ay $5,568,517.79.

Ang kabuuang transaksyon ng BYTE/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/SOL pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa SOL ay 0.00000001933, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000004642 ngayon.

BYTE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/202410:45:38 PMsell$1.21$0.0546420.0050660.071933262,014.79
8xm5s...eA75
KjQt...rrSG
11/18/20249:58:57 AMsell$3.63$0.0547460.014810.071936765,208.67
EzxmY...fkti
4fZP...4eUr
11/18/20247:32:03 AMsell$0.004792$0.0546840.000019830.0719381,023.14
EtxjH...Rs4Z
4F1u...yBv2
11/17/202411:56:00 PMsell$1.26$0.0546140.0053020.071938273,507.68
5u1uS...HD88
4MjV...hcPB
11/17/20242:27:24 PMsell$4.34$0.0545040.018740.071941965,608.22
EtxjH...Rs4Z
KpdH...MVQk
11/17/20241:17:34 PMsell$5.37$0.0545130.023150.0719451.19M
J8mis...aicx
25ia...Qm37
11/17/202410:44:15 AMsell$1.99$0.0546790.0082930.071949425,471.26
HgXQA...kR6H
53Jr...2nci
11/17/20246:20:42 AMsell$0.9062$0.0546220.0038240.07195196,054.48
GkbeA...hZJC
3sWc...XT7p
11/17/20245:49:32 AMsell$64.27$0.0546720.27230.0719813.76M
5YET3...zoPX
5Gnu...QTgA
11/17/20243:03:17 AMsell$1$0.0543410.0046580.07201231,729.46
tGjt4...JKKd
5Yjc...Eixn
11/17/20242:41:09 AMsell$2.51$0.0542990.011750.072012584,363.42
G5pVT...GWT2
5WRP...HHHS
11/17/20242:39:08 AMsell$1.63$0.0542980.007650.072014379,823.19
2179c...moiM
4bGH...aQDd
11/17/20241:10:33 AMsell$0.3403$0.0543990.0015580.07201577,358.12
RKTE6...7tS3
b22W...WnSd
11/17/202412:12:35 AMsell$9.16$0.0543690.042380.0720192.1M
DCjFM...vK3K
3YNh...wdsV
11/17/202412:12:16 AMsell$4.93$0.0543890.022760.0720271.12M
9g8ce...qu9p
AXmp...VjBd
11/16/202411:53:13 PMsell$12.44$0.05440.057550.0720352.83M
CyWT1...mVrN
3qCe...5cz9
11/16/202411:29:16 PMsell$3.41$0.0544090.015810.072043773,591.92
22Nfr...BpPt
2fai...aFog
11/16/202410:33:22 PMsell$0.03699$0.0544230.0001710.0720458,362.39
KVog8...y6zU
5jy7...CZ5y
11/16/20249:54:27 PMsell$0.3539$0.0544420.001630.07204579,679.03
CpShq...fLkS
4Thx...EEuc
11/16/20249:05:25 PMsell$0.04955$0.054420.00022930.07204511,210.43
ATm2X...qCTy
5mVR...6yhB