WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Byeden-SOL pair

Presyo USD
$0.059567
Presyo
0.074921 SOL
TVL
$13,342.53
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF
Byeden:
8B9bkG2FanMCVpxxMsUREqokGmnJQeYcKMoEXt7Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Byeden:
696.39M
Pinagsama SOL:
$34.36

Byeden/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Byeden token sa DEX Raydium ay $0.000009567. Ang presyo ng Byeden ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.05. Ang kontrata ng Byeden token ay 8B9bkG2FanMCVpxxMsUREqokGmnJQeYcKMoEXt7Kpump na may market cap na $9,051.27. Ang kontrata ng liquidity pool ay GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF na may kabuuang halaga na naka-lock (TVL) na $13,342.54. Ang Byeden/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Byeden/SOL na may kontrata na address GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF ay $13,342.54.

Ang kabuuang transaksyon ng Byeden/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Byeden/SOL pool ay may trading volume na $11.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Byeden sa SOL ay 0.00000004921, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Byeden sa USD ay $0.000009567 ngayon.

Byeden-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20247:13:02 AMsell$0.3678$0.0595670.0018920.07492138,450.79
FCdKM...J9n6
5y4i...TJcH
12/26/20242:12:06 AMsell$10.68$0.0597270.054150.0749291.1M
BptUo...j6Hp
4sic...SLnn
12/22/20248:45:57 AMsell$1.68$0.0591120.0091150.074938184,568.91
3si2t...eJXa
3gST...i9HE
12/21/20243:22:39 PMsell$140.45$0.0593630.75730.07504915M
4xx3x...5VvJ
J9gP...8qsH
12/21/20242:20:11 PMsell$1.63$0.0596610.0087360.075161169,256.11
HU87X...5Urk
4NZG...TvDo
12/21/20242:34:07 AMbuy$160.19$0.05990.820.07506716.18M
4xx3x...5VvJ
4nTY...dsk9
12/20/20246:04:22 PMsell$381.81$0.0599951.990.07521138.2M
7AKPK...ZcbH
3Yuq...juBL
12/20/20242:10:39 PMbuy$375.27$0.05982420.07523538.2M
7AKPK...ZcbH
wVPj...ZtkA
12/20/20245:46:33 AMbuy$7.67$0.0595660.039660.074942802,368.82
GaGM1...PF6k
5UnB...H1Vt
12/19/20246:47:59 PMsell$0.1128$0.0595420.00058090.07491211,825.63
4JT6o...V2JN
4td7...cL9x
12/18/20246:12:47 PMbuy$9.2$0.000010680.04250.074931861,854.45
3y1Yn...xCsE
4Dpe...gio5
12/18/20246:12:45 PMbuy$108.32$0.000010510.50.07485310.3M
NyvjH...WT9b
3USk...tfjj
12/18/20245:03:02 PMbuy$1.06$0.000010310.0049570.074781103,670.35
GaGM1...PF6k
ekX8...ppoE
12/17/20242:46:09 PMsell$329.11$0.000010951.490.07496830.05M
B5F7J...wVeW
36Zq...Q3F2
12/16/20247:55:09 PMbuy$327.81$0.00001091.50.07499230.05M
B5F7J...wVeW
3SYG...vWC7
12/16/20243:42:08 PMsell$3.78$0.000010320.017450.074758366,693.62
78PFE...YHTr
XzPd...SMdK
12/16/20242:25:30 PMsell$329.07$0.000010741.520.07497630.62M
B5F7J...wVeW
4MD9...8NEx
12/16/20244:47:32 AMbuy$81.92$0.000011450.370.0751727.15M
8yNM5...VEva
43eu...Ttpb
12/16/20241:38:33 AMbuy$338.95$0.000011061.50.07489830.62M
B5F7J...wVeW
55uC...vsVK
12/15/20246:07:41 PMsell$0.3457$0.000010320.0015610.07466533,470.93
JCkpA...hQzJ
39nH...9oUi