WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEBIT-SOL pair

Presyo USD
$0.00004576
Presyo
0.062675 SOL
TVL
$474,913.01
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-98.33%
24h
-98.33%
Ibahagi
TXNS
50
Mga Bumili
46
Mga Nagbenta
4
Dami
11K
Telegram price alerts
Pares:
GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49
BYEBIT:
8NyAdJZqPWFMjFANZK8cwBeNJMmfupNaJ7cZxNkRKdKq
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYEBIT:
172.33M
Pinagsama SOL:
$2,730.33

BYEBIT/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng BYEBIT token sa DEX Raydium ay $0.00004576. Ang presyo ng BYEBIT ay pababa -98.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $10,636.25. Ang kontrata ng BYEBIT token ay 8NyAdJZqPWFMjFANZK8cwBeNJMmfupNaJ7cZxNkRKdKq na may market cap na $9,467.83. Ang kontrata ng liquidity pool ay GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49 na may kabuuang halaga na naka-lock (TVL) na $474,913.01. Ang BYEBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEBIT/SOL na may kontrata na address GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49 ay $474,913.01.

Ang kabuuang transaksyon ng BYEBIT/SOL ay 50 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYEBIT/SOL pool ay may trading volume na $10,636.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEBIT sa SOL ay 0.0000002675, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEBIT sa USD ay $0.00004576 ngayon.

BYEBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20256:32:14 PMbuy$0.008552$0.000045760.000050.062675186.89
9YwtW...ZkVx
4c1w...wmjr
02/21/20256:25:14 PMbuy$0.008586$0.000037880.000050.062205226.67
9YwtW...ZkVx
4jfA...GyaD
02/21/20256:24:54 PMbuy$0.00858$0.000030250.000050.061762283.61
9YwtW...ZkVx
5fMZ...sdh1
02/21/20256:24:42 PMbuy$0.008576$0.000017580.000050.061025487.65
CZY9M...wiHo
27gj...CF6J
02/21/20256:24:42 PMbuy$0.005145$0.000013540.000030.077895379.94
BHLrg...fCTP
JUcH...PM8u
02/21/20256:24:42 PMbuy$0.008576$0.000023480.000050.061369365.11
66ZC9...xykh
5C8x...qUEL
02/21/20256:24:41 PMsell$0.04059$0.000022860.00023660.0613331,775.17
2fBdN...dEqp
5kEe...pHT6
02/21/20256:23:48 PMbuy$0.008602$0.000039130.000050.062274219.81
3LxBe...tRec
5Ts3...V26b
02/21/20256:23:29 PMbuy$0.01703$0.000027570.0000990.061602617.62
Afurb...cPQN
61MU...Ln3z
02/21/20256:23:26 PMbuy$0.008602$0.000013320.000050.077746645.49
2ois1...5W72
seuY...ZaBH
02/21/20256:23:26 PMbuy$0.008602$0.000018540.000050.061077463.94
4uvyn...ou3p
37kB...JfVF
02/21/20256:23:26 PMbuy$0.008602$0.0589640.000050.07521959.6
2ois1...5W72
5MG2...toN1
02/21/20256:23:22 PMbuy$0.00172$0.056860.000010.073987250.77
43AEH...WxJb
4L1V...v79W
02/21/20256:23:21 PMsell$0.8673$0.000026290.0050410.06152832,990.3
6Nz4p...FF5w
33LL...qJrT
02/21/20256:23:22 PMbuy$0.008602$0.054290.000050.0724932,005.15
66ZC9...xykh
5aYc...yju5
02/21/20256:23:22 PMbuy$0.00172$0.0561920.000010.073599277.82
2j3MG...142z
5a81...YdcD
02/21/20256:23:22 PMbuy$0.004301$0.0628670.0000250.08166614,999.84
4uvyn...ou3p
54mD...8Wcz
02/21/20256:23:22 PMbuy$0.005161$0.0680760.000030.0846946,391.01
BHLrg...fCTP
5uRZ...kJfh
02/21/20256:23:22 PMbuy$0.008602$0.0519750.000050.0711484,354.66
CZY9M...wiHo
rXKe...vhsb
02/21/20256:23:13 PMbuy$0.008602$0.0043870.000050.00002551.96
3LxBe...tRec
ohcX...6HaF