WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEBIT-SOL pair

Presyo USD
$0.00005465
Presyo
0.063146 SOL
TVL
$27,429.99
MKT CAP
$54.7K
5m
-13.16%
1h
-15.99%
4h
-14.07%
24h
-64.76%
Ibahagi
TXNS
818
Mga Bumili
584
Mga Nagbenta
234
Dami
49K
Telegram price alerts
Pares:
2qRyeEKvkQNvFxoJcDkxPLeEPGyq7rS3btHf1bonhuqu
BYEBIT:
DxbKELvNuiidedNAHcv6pPAeCNuyERcnJPtec7Cppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BYEBIT:
250.59M
Pinagsama SOL:
$79.06

BYEBIT/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BYEBIT token sa DEX Raydium ay $0.00005465. Ang presyo ng BYEBIT ay pababa -64.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 818 trades na may dami ng kalakalan na $48,550.10. Ang kontrata ng BYEBIT token ay DxbKELvNuiidedNAHcv6pPAeCNuyERcnJPtec7Cppump na may market cap na $54,655.74. Ang kontrata ng liquidity pool ay 2qRyeEKvkQNvFxoJcDkxPLeEPGyq7rS3btHf1bonhuqu na may kabuuang halaga na naka-lock (TVL) na $27,429.99. Ang BYEBIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEBIT/SOL na may kontrata na address 2qRyeEKvkQNvFxoJcDkxPLeEPGyq7rS3btHf1bonhuqu ay $27,429.99.

Ang kabuuang transaksyon ng BYEBIT/SOL ay 818 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 234 ang mga sales transactions.

Ang BYEBIT/SOL pool ay may trading volume na $48,550.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEBIT sa SOL ay 0.0000003146, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEBIT sa USD ay $0.00005465 ngayon.

BYEBIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:13:49 PMsell$1.74$0.000054650.010040.06314631,928.74
FpJ4Y...wn4Y
2QYc...imQe
02/22/20256:13:00 PMsell$38.12$0.000054840.21930.063155695,085.99
twxhE...tBqN
3yjS...1S9s
02/22/20256:12:14 PMsell$383.49$0.000056532.20.0632526.78M
25zeP...FKQT
4ftg...KwNJ
02/22/20256:12:12 PMsell$12.32$0.000058160.070930.063346211,980.12
BU2RX...y9vT
4S6F...RA2X
02/22/20256:08:28 PMsell$556.6$0.000060563.190.063489.19M
8D4Wr...4URN
3iAZ...7T8i
02/22/20256:07:48 PMsell$0.4779$0.000062930.0027470.0636177,593.48
DR5u2...X1rF
5ZH8...3AUY
02/22/20256:06:52 PMsell$0.1147$0.000062920.00065980.0636171,823.86
4ALaK...asc3
4Mwe...Limb
02/22/20255:57:19 PMbuy$42.78$0.000062780.2470.063625681,344.16
twxhE...tBqN
fMMK...5Cn8
02/22/20255:56:03 PMsell$0.6299$0.000062380.0036320.06359610,098.4
ARV1W...kvib
4aEK...nPcy
02/22/20255:55:31 PMbuy$0.8615$0.000062690.0049670.06361413,741.83
twxhE...tBqN
2UdE...hMNi
02/22/20255:42:28 PMsell$308.41$0.00006371.770.0636724.84M
D8LBg...koDF
3SDL...dbpM
02/22/20255:41:25 PMsell$5.01$0.000064930.028980.06375177,263.22
CghcU...w1qh
5oxE...hP3r
02/22/20255:26:46 PMsell$0.002245$0.000065080.000012940.06375234.5
35YyZ...z5pa
5t55...dFCg
02/22/20255:21:06 PMsell$11.48$0.000064930.066420.063755176,887.11
AKV8U...6WKS
4QX6...1X1p
02/22/20255:14:42 PMsell$0.9143$0.000065060.0052810.06375814,052.85
6C1hi...zxJB
29b4...FqJF
02/22/20255:00:33 PMsell$160.51$0.000065690.92820.0637982.44M
3qxdt...A91v
36Sw...F9GF
02/22/20254:56:49 PMsell$0.6653$0.000066440.0038450.06383910,014.38
HCoSQ...9pQK
2L7e...qo7X
02/22/20254:29:59 PMbuy$10.34$0.000067040.059490.063856154,247.38
AQUei...TppW
24me...Z6CX
02/22/20254:24:37 PMsell$0.6242$0.000066550.0035970.0638359,379.78
2qYUj...pYKg
3dF1...Y1rN
02/22/20254:21:01 PMsell$1.52$0.000066570.0088050.06383522,957.96
CVRoN...mmfn
4m8v...tZhq