WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWULL-SOL pair

Presyo USD
$0.055571
Presyo
0.072158 SOL
TVL
$0.002182
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-91.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
947
Dami
488K
Telegram price alerts
Pares:
3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv
BWULL:
G8s9e4qyrapGPkcE44ocYa3AkGkZcYjKynnjPtoV6Lei
SOL:
So11111111111111111111111111111111111111112
Pinagsama BWULL:
5,056.41
Pinagsama SOL:
$0.054227

BWULL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BWULL token sa DEX Raydium ay $0.000005571. Ang presyo ng BWULL ay pababa -91.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2181 trades na may dami ng kalakalan na $487,605.34. Ang kontrata ng BWULL token ay G8s9e4qyrapGPkcE44ocYa3AkGkZcYjKynnjPtoV6Lei na may market cap na $5,402.19. Ang kontrata ng liquidity pool ay 3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BWULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWULL/SOL na may kontrata na address 3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv ay $0.00.

Ang kabuuang transaksyon ng BWULL/SOL ay 2181 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 947 ang mga sales transactions.

Ang BWULL/SOL pool ay may trading volume na $487,605.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWULL sa SOL ay 0.00000002158, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BWULL sa USD ay $0.000005571 ngayon.

BWULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202410:28:30 AMsell$0.02708$0.0555710.00010490.0721584,861.08
2j3MG...142z
3pBa...XU5d
11/22/202410:28:21 AMbuy$0.02559$0.000013270.000099150.0751421,927.96
G2Nh6...tcMV
Ntdb...CEmK
11/22/20249:08:44 AMsell$0.01298$0.0712250.000050010.01047211.06M
PNLCQ...2tvF
4CUh...UP35
11/22/20249:08:27 AMbuy$0.01298$0.071910.000050.0107358679,440.36
4e5EF...Unqe
4s99...KBst
11/22/20245:54:04 AMsell$0.68$0.00013970.0026020.0653484,865.94
2j3MG...142z
3qiv...b6kj
11/22/20245:53:57 AMbuy$0.6813$0.0636960.0026070.0814141.84M
VUwk7...nnCJ
2rWh...jBUB
11/22/20245:53:20 AMsell$0.2589$0.000053160.00099130.0620354,870.82
2j3MG...142z
61Ao...8ZgS
11/22/20245:53:18 AMbuy$0.259$0.00005110.00099150.0619565,067.61
G2Nh6...tcMV
2mqT...BddX
11/22/20245:52:51 AMbuy$0.02588$0.0552930.000099150.0720274,889.18
G2Nh6...tcMV
2qmh...TXEd
11/22/20245:50:30 AMbuy$0.02591$0.0714120.0000990.01053961.83M
FRJQ4...XYkB
5GYz...hCeL
11/22/20245:00:28 AMsell$0.07718$0.000015790.00029560.0760524,885.46
2j3MG...142z
4WZz...ppTQ
11/22/20245:00:23 AMbuy$0.0261$0.00072610.00010.05278135.94
5niys...oaMh
2ghB...XQiR
11/22/20245:00:22 AMbuy$0.0261$0.00024230.00010.069283107.71
FwiYA...YGGB
4wc9...zuBw
11/22/20245:00:22 AMbuy$0.0261$0.076670.00010.092555391,302.23
CZY9M...wiHo
4gFb...dEia
11/22/20244:28:49 AMsell$0.07772$0.000015890.0002960.0760534,890.35
2j3MG...142z
2eQh...5rMx
11/22/20244:28:43 AMbuy$0.02627$0.00075450.00010.05287134.82
FwiYA...YGGB
49qb...ytJM
11/22/20244:28:43 AMbuy$0.02627$0.00025210.00010.069595104.21
5niys...oaMh
2eda...p4ge
11/22/20244:28:41 AMbuy$0.02627$0.0632780.00010.08124780,166.97
CZY9M...wiHo
2Dif...N1mJ
11/22/20243:53:35 AMbuy$0.002629$0.0672510.000010.0827573,626.2
vEp6r...CKER
5LvX...YdPo
11/22/20243:53:22 AMsell$0.02524$0.0551570.000095950.071964,895.24
2j3MG...142z
5ueR...CfBh