WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWT-SOL pair

Presyo USD
$0.00009386
Presyo
0.067284 SOL
TVL
$84,204.88
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
467
Telegram price alerts
Pares:
4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU
BWT:
EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BWT:
447.38M
Pinagsama SOL:
$327.63

BWT/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng BWT token sa DEX Raydium ay $0.00009386. Ang presyo ng BWT ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $467.42. Ang kontrata ng BWT token ay EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump na may market cap na $93,839.30. Ang kontrata ng liquidity pool ay 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU na may kabuuang halaga na naka-lock (TVL) na $84,204.89. Ang BWT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWT/SOL na may kontrata na address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU ay $84,204.89.

Ang kabuuang transaksyon ng BWT/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BWT/SOL pool ay may trading volume na $467.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWT sa SOL ay 0.0000007284, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BWT sa USD ay $0.00009386 ngayon.

BWT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20265:19:29 AMbuy$13.99$0.000093860.10860.067284149,091.83
BSuEC...B73z
2MNr...Wzi7
01/22/202610:53:17 PMsell$95.55$0.000094150.7430.0673211.01M
BSuEC...B73z
2CXR...w7jx
01/22/20269:46:29 PMsell$94.35$0.000094350.73540.0673541,000,000
BSuEC...B73z
zTcF...hHzq
01/22/20264:55:13 PMsell$46.32$0.000094540.36250.067398490,000
BSuEC...B73z
jiLK...ZXfk
01/22/20264:54:35 PMbuy$99.15$0.000094890.77590.0674261.04M
4op4Z...3jGS
3xeK...qu9F
01/22/20262:11:38 PMsell$99.09$0.000095460.7670.0673891.04M
4op4Z...3jGS
3xKv...M19z
01/22/20266:44:24 AMsell$18.94$0.000096310.14560.067406196,663.27
6RGYn...8r7Z
PexJ...4hqE
01/21/20267:58:39 PMsell$4.99$0.00009980.038030.067650,038.36
PNLCQ...2tvF
3RXJ...cJWf
01/21/202610:28:29 AMsell$0.06406$0.000095920.0005020.067517667.87
5EquW...fAD1
YZAH...z6Wb
01/21/202610:28:02 AMbuy$4.55$0.000096390.03570.06755447,267.37
5EquW...fAD1
5xvj...3Ees
01/21/202610:27:15 AMbuy$43.65$0.000096280.34210.067545453,400.5
5EquW...fAD1
5DH3...Th3A
01/21/20268:50:09 AMsell$238$0.00009521.870.0674952.5M
5EquW...fAD1
45Ln...ACcA
01/21/20268:38:04 AMsell$29.09$0.000095840.22890.067543303,577.62
4noWL...ayca
2Mqh...6jDT
01/21/20266:50:15 AMbuy$221.38$0.000095861.720.067482.31M
79Vj5...LFQb
Yjeh...zd4g
01/21/20263:30:34 AMsell$960.43$0.000096047.540.06754210M
AvC51...dMAF
GJzr...yj9g
01/20/20261:05:09 PMsell$3.9$0.00010380.030270.06805537,587.6
2g7jd...u9ur
5F3j...Tsqg
01/20/20263:48:17 AMsell$16.35$0.00010870.12160.068092150,350.43
2g7jd...u9ur
5jWK...ivHG
01/19/202611:42:43 PMbuy$0.7434$0.00011180.0055640.0683766,643.8
2g7jd...u9ur
2PCz...PcCt
01/19/202611:42:09 PMbuy$2.72$0.00011180.02040.06837524,357.39
2g7jd...u9ur
2nDa...Jiz1
01/19/20267:38:47 PMbuy$24.77$0.00010830.18440.068066228,629.21
2g7jd...u9ur
57hf...F1hA