WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWT-SOL pair

Presyo USD
$0.0001166
Presyo
0.069603 SOL
TVL
$90,807
MKT CAP
$116.6K
5m
0%
1h
0%
4h
11.79%
24h
2.07%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU
BWT:
EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BWT:
390.56M
Pinagsama SOL:
$372.63

BWT/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BWT token sa DEX Raydium ay $0.0001166. Ang presyo ng BWT ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,946.20. Ang kontrata ng BWT token ay EmBBhcqgm2acaXv9dXQFyDZDkhL4YMoWnGdHaMQJpump na may market cap na $116,604.44. Ang kontrata ng liquidity pool ay 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU na may kabuuang halaga na naka-lock (TVL) na $90,807.00. Ang BWT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWT/SOL na may kontrata na address 4oFm8iFVLEz4L9QSkWL7sj2jTr88f63RwDXsWXaoTgaU ay $90,807.00.

Ang kabuuang transaksyon ng BWT/SOL ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BWT/SOL pool ay may trading volume na $2,946.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWT sa SOL ay 0.0000009603, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BWT sa USD ay $0.0001166 ngayon.

BWT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20259:33:47 AMbuy$182.81$0.00011661.50.0696031.57M4j11...UipM
12/24/20256:55:20 AMbuy$121.46$0.000115810.0695391.05M5P3T...1rK4
12/24/20256:33:51 AMbuy$121.12$0.000115310.0695191.05M2qm1...LNvM
12/24/20256:20:58 AMbuy$241.86$0.00011420.0694322.12M5U2a...s9bN
12/24/20256:20:37 AMbuy$241.86$0.000112820.069332.14M5J6z...THYC
12/24/20256:20:20 AMbuy$60.46$0.0001120.50.069267539,513.484Wt6...kN82
12/24/20256:19:15 AMbuy$60.44$0.00011140.50.069222542,173.513jWf...rvFS
12/24/20256:19:00 AMbuy$120.89$0.00011110.0691841.09M2ykW...CJYN
12/24/20256:18:47 AMbuy$362.65$0.000109830.0690833.3M4ymu...tyfX
12/24/20256:17:13 AMbuy$90.63$0.00010860.750.06899834,191.824xWm...z91o
12/24/20256:16:36 AMbuy$120.75$0.00010810.0689471.12MRgxG...seLt
12/24/20256:15:43 AMbuy$241.64$0.000107220.0688722.25M3R7W...hkm4
12/24/20256:14:08 AMbuy$120.8$0.000106310.0687991.14Mpysd...USSv
12/24/20256:13:33 AMbuy$241.61$0.000105420.0687252.29M3HGh...vBnY
12/24/20256:13:20 AMbuy$120.82$0.000104510.0686521.16M4xuj...BMut
12/24/20256:05:37 AMbuy$60.54$0.00010430.50.068615580,337.023hsa...RyEA
12/24/20256:05:24 AMbuy$24.22$0.00010410.20.068598232,594.075GBF...VxnW
12/24/20256:05:24 AMbuy$60.55$0.00010390.50.068581582,638.473Dxp...SF8W
12/23/20252:35:49 PMsell$27.05$0.00010490.22010.068534257,908.375Q3i...WeBo
12/23/20252:28:44 PMsell$311.3$0.00010582.520.0686012.94M4GWc...YfQB