WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWOZO-SOL pair

Presyo USD
$0.074205
Presyo
0.091988 SOL
TVL
$61.88
MKT CAP
$34.33
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
990
Mga Bumili
460
Mga Nagbenta
530
Dami
311K
Telegram price alerts
Pares:
9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE
BWOZO:
4DX9SXro24MR5UDUy4iYxopQ9LN1C22E2a33qbrFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BWOZO:
736.5M
Pinagsama SOL:
$0.1461

BWOZO/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BWOZO token sa DEX Raydium ay $0.00000004205. Ang presyo ng BWOZO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $310,640.93. Ang kontrata ng BWOZO token ay 4DX9SXro24MR5UDUy4iYxopQ9LN1C22E2a33qbrFpump na may market cap na $34.33. Ang kontrata ng liquidity pool ay 9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE na may kabuuang halaga na naka-lock (TVL) na $61.88. Ang BWOZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWOZO/SOL na may kontrata na address 9vfYeL2ggpqtTz4Gt7DE7GanvUBUmsBTmECmej3qfyQE ay $61.88.

Ang kabuuang transaksyon ng BWOZO/SOL ay 990 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 530 ang mga sales transactions.

Ang BWOZO/SOL pool ay may trading volume na $310,640.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWOZO sa SOL ay 0.0000000001988, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BWOZO sa USD ay $0.00000004205 ngayon.

BWOZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:06:34 AMbuy$0.01057$0.0742050.000050.091988251,445.19
5niys...oaMh
59DL...278y
11/15/202412:06:25 AMbuy$0.01058$0.0742070.000050.091987251,617.16
DQeJQ...gLLs
4CLD...fBJa
11/15/202412:06:18 AMsell$7.48$0.0751980.035360.092456143.98M
EhPre...beEE
2Kme...7Zm7
11/14/202411:22:01 PMbuy$0.9908$0.0762970.00470.09298715.73M
DYiDZ...tQfy
3PQh...pUdj
11/14/202411:08:37 PMbuy$2.11$0.0757950.010.09274536.43M
EhPre...beEE
5eXK...bvLd
11/14/202411:07:50 PMsell$1.29$0.0756270.0061610.09267223.05M
5UfvT...QQx1
2eks...xYUd
11/14/202411:07:36 PMsell$1.82$0.0761240.0086670.09291129.77M
9W5DB...4nMm
7UKE...ozK3
11/14/202411:07:36 PMsell$2.2$0.0768030.010460.09323332.36M
EDNWu...aVhm
4FHw...26A4
11/14/202411:07:28 PMbuy$6.52$0.0760670.0310.092882107.56M
EhPre...beEE
5oEU...x11d
11/14/202411:06:26 PMbuy$1.26$0.0749090.0060.09232725.78M
AYsRX...DtH7
58zy...zG66
11/14/202411:06:14 PMbuy$1.26$0.0742490.0060.09201529.77M
9W5DB...4nMm
4bXQ...d6h9
11/14/202411:06:16 PMbuy$1.05$0.0745730.0050.09216823.05M
5UfvT...QQx1
94U4...AHzq
11/14/202411:06:13 PMbuy$1.26$0.073910.0060.09185432.36M
EDNWu...aVhm
5CGu...Cfp3
11/14/202411:06:12 PMbuy$1.26$0.0735840.0060.09169935.3M
G6m5n...AChU
4Pf5...VAjS
11/14/202411:06:04 PMbuy$0.02108$0.073420.00010.091622616,387.1
2j3MG...142z
5g4X...TiFd
11/14/202411:06:04 PMbuy$0.02108$0.0734250.00010.091624615,454.33
2j3MG...142z
CrF6...SnLH
11/14/202411:06:01 PMbuy$0.02108$0.0734150.00010.091619617,321.99
2j3MG...142z
4gZP...2tK3
11/14/202411:05:42 PMsell$0.005869$0.0733970.000027830.09161172,778
3hEAZ...GJzm
4hzK...38ou
11/14/202411:05:42 PMsell$0.07814$0.0734150.00037050.0916192.29M
r1ZJh...d4Et
5x7N...AzQF
11/14/202411:05:42 PMsell$0.005926$0.0734050.00002810.091614174,051
caaXC...eeqb
35hf...V7hJ