WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWB-WSOL pair

Presyo USD
$0.2795
Presyo
0.002029 WSOL
TVL
$841,994.37
MKT CAP
$23.1M
5m
0%
1h
-0.70%
4h
-0.35%
24h
-1.95%
Ibahagi
TXNS
344
Mga Bumili
118
Mga Nagbenta
226
Dami
39K
Telegram price alerts
Pares:
AoLJD4ZMjRdHrcv3RxwyTXYHMWhDpoNhzvkD6NjinBRF
BWB:
6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK
WSOL:
So11111111111111111111111111111111111111112
Pinagsama BWB:
1.29M
Pinagsama WSOL:
$2,633.96

BWB/WSOL price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BWB token sa DEX Raydium ay $0.2795. Ang presyo ng BWB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $38,889.10. Ang kontrata ng BWB token ay 6FVyLVhQsShWVUsCq2FJRr1MrECGShc3QxBwWtgiVFwK na may market cap na $23,057,003.69. Ang kontrata ng liquidity pool ay AoLJD4ZMjRdHrcv3RxwyTXYHMWhDpoNhzvkD6NjinBRF na may kabuuang halaga na naka-lock (TVL) na $841,994.38. Ang BWB/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWB/WSOL na may kontrata na address AoLJD4ZMjRdHrcv3RxwyTXYHMWhDpoNhzvkD6NjinBRF ay $841,994.38.

Ang kabuuang transaksyon ng BWB/WSOL ay 344 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 226 ang mga sales transactions.

Ang BWB/WSOL pool ay may trading volume na $38,889.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWB sa WSOL ay 0.002029, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BWB sa USD ay $0.2795 ngayon.

BWB-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/04/20242:30:25 AMsell$0.3901$0.27950.0028320.0020291.39
DoMQJ...qfKS
4QFR...Vs1u
10/04/20241:32:00 AMbuy$2.91$0.28260.021030.0020410.31
8HArn...6tU1
3M33...8d3q
10/04/20241:30:30 AMsell$281.38$0.28132.030.0020311,000
HXkSt...C4R3
4vLL...8gXm
10/04/20241:29:09 AMsell$199.05$0.28151.430.002034707
4sYGY...Hhjw
bRQE...ZNFR
10/04/20241:28:07 AMsell$198.98$0.28141.430.002036707
4sYGY...Hhjw
4w4h...4ZKX
10/04/20241:26:48 AMbuy$4.18$0.28240.030320.00204714.8
6Q5dr...K9re
3Lrk...gwmf
10/04/20241:24:55 AMsell$280.9$0.28092.030.0020391,000
HXkSt...C4R3
3kBB...bZ33
10/04/20241:23:40 AMsell$199.35$0.28111.440.002041709
4sYGY...Hhjw
4vS5...pmfj
10/04/20241:00:58 AMbuy$99.93$0.2790.73510.002052358.15
6VeVC...qHvD
Ey31...gjdG
10/04/202412:41:36 AMbuy$100.03$0.27910.73520.002051358.41
6VeVC...qHvD
57Sb...Rc3k
10/04/202412:20:55 AMbuy$7.6$0.28060.055530.0020527.08
2b8QS...1AXX
3CL2...QH2u
10/04/202412:20:26 AMsell$6.97$0.27910.051010.0020425
HLVv8...foq7
5Jxh...Zemq
10/04/202412:16:01 AMbuy$19.07$0.28020.13950.0020568.06
7fWeq...C6YD
3RTM...HZpo
10/03/202411:58:00 PMbuy$8.96$0.28060.065520.0020531.95
2mCZW...isL1
5QMb...N3wy
10/03/202411:51:06 PMbuy$0.5451$0.28020.0039880.002051.94
3dbfw...qFdv
2v9A...85mt
10/03/202411:46:17 PMbuy$10.91$0.28060.079760.0020538.89
326uJ...xcrH
2fAZ...TGfz
10/03/202411:39:23 PMbuy$2.72$0.28050.019940.002059.72
A2kxG...MrEG
5scP...tzTd
10/03/202411:37:45 PMbuy$28.87$0.28010.21130.00205103.07
8MMhs...MJTd
4PwV...v3z1
10/03/202411:28:45 PMsell$13.83$0.27810.10140.00203949.75
EQKHm...xPfM
3Xni...18t6
10/03/202411:19:50 PMbuy$0.4079$0.27960.0029910.002051.45
5vYCQ...gGXk
4HF8...LGcp