WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Butter-SOL pair

Presyo USD
$0.051396
Presyo
0.071824 SOL
TVL
$4,846.21
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
Pinagsama Butter:
1.73B
Pinagsama SOL:
$31.69

Butter/SOL price stats sa Solana

Noong Agosto 11, 2026, ang kasalukuyang presyo ng Butter token sa DEX Raydium ay $0.000001396. Ang presyo ng Butter ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Butter token ay 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu na may market cap na $8,407.72. Ang kontrata ng liquidity pool ay CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD na may kabuuang halaga na naka-lock (TVL) na $4,846.22. Ang Butter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Butter/SOL na may kontrata na address CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD ay $4,846.22.

Ang kabuuang transaksyon ng Butter/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Butter/SOL pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Butter sa SOL ay 0.00000001824, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Butter sa USD ay $0.000001396 ngayon.

Butter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/20265:00:37 AMsell$0.03854$0.0513960.00050340.07182427,590.29
unico...ibma
Fneq...2ASE
08/09/202610:20:12 PMbuy$0.03945$0.0514220.00050880.07183427,743.12
unico...ibma
3bak...rjZr
08/09/20266:03:30 PMbuy$0.03163$0.0514150.00040980.07183322,345.09
GxDC9...pXSq
667s...sTMK
08/09/20262:13:13 PMsell$0.009121$0.0513990.00011890.0718246,519.23
MGAbU...1Zzn
52AB...WZHj
08/05/20269:52:48 PMsell$0.01838$0.0513510.00024820.07182413,602.27
GnXPP...b7CW
5AT8...ES4b
08/04/20266:02:47 PMsell$0.02054$0.0513470.00027820.07182415,246.95
8EZUm...M4Cs
4dPD...o4cj
08/01/202612:55:14 AMbuy$0.02998$0.0513390.00041060.07183422,391.66
GxDC9...pXSq
frCT...SaeS
07/29/20268:07:27 PMsell$0.05901$0.0513260.00081210.07182444,501.99
FUEL3...eYEh
UNPv...nc48
07/26/20267:41:07 PMsell$0.03476$0.0513760.00046070.07182425,249.81
C6xDX...d8RZ
2Jwo...M8cR
07/26/20267:07:50 AMbuy$0.03844$0.0513750.00051280.07183427,958.92
unico...ibma
pNqD...uWPb
07/26/20262:49:34 AMbuy$0.02982$0.0513750.00039750.07183421,678.49
GxDC9...pXSq
5isu...wRxd
07/25/20266:07:24 PMbuy$0.02954$0.0513610.0003980.07183421,701
GxDC9...pXSq
2yAm...B4Uz
07/23/20261:41:37 AMsell$0.05098$0.051420.00065470.07182435,877.59
7qY5B...kF5H
4qcv...7Jfj
07/21/20269:59:37 AMbuy$25.55$0.0514210.32620.07181517.98M
6Q2KR...noND
2y92...N7n4
07/14/20267:19:17 AMbuy$0.01007$0.0513470.00013420.0717967,472.94
GFKCN...Q772
4yDu...5HJe
07/08/20266:10:47 PMbuy$12.71$0.0513790.16470.0717879.22M
6Q2KR...noND
2Ks9...g3Xs
07/01/20267:17:38 PMsell$15.75$0.0513780.20340.0717811.43M
2oAv6...aXmh
2cSR...cEDq
07/01/202612:34:31 PMsell$0.04708$0.0513340.00063240.07179235,290.92
2rbMg...sRzA
5HFE...wsCa
07/01/20263:53:13 AMsell$0.009652$0.0513490.00012810.0717927,152.43
EYQnY...SCc2
5yuc...KERC
07/01/20262:20:19 AMsell$0.007259$0.0513270.000097970.0717925,466.69
3WaY3...RSjX
3kix...Brqg