WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Butter-SOL pair

Presyo USD
$0.051964
Presyo
0.072316 SOL
TVL
$6,048.84
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
Pinagsama Butter:
1.54B
Pinagsama SOL:
$35.69

Butter/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng Butter token sa DEX Raydium ay $0.000001964. Ang presyo ng Butter ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.67. Ang kontrata ng Butter token ay 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu na may market cap na $11,824.83. Ang kontrata ng liquidity pool ay CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD na may kabuuang halaga na naka-lock (TVL) na $6,048.85. Ang Butter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Butter/SOL na may kontrata na address CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD ay $6,048.85.

Ang kabuuang transaksyon ng Butter/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Butter/SOL pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Butter sa SOL ay 0.00000002316, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Butter sa USD ay $0.000001964 ngayon.

Butter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20268:50:56 AMsell$0.09327$0.0519640.0010990.07231647,473.41
3nMNd...HyyH
42UM...bRV4
04/20/20268:50:19 AMsell$0.09276$0.0519630.0010940.07231647,249.86
3nMNd...HyyH
1P8N...ygiW
04/20/20268:49:42 AMsell$0.108$0.0519630.0012740.07231655,029.9
3nMNd...HyyH
2beV...6pAy
04/20/20268:49:27 AMbuy$0.1313$0.0519750.0015480.07232766,506.42
3nMNd...HyyH
2DA4...bh1D
04/20/20268:49:10 AMbuy$0.1219$0.0519740.0014370.07232761,754.9
b59v5...fzGD
3Dq3...93JL
04/20/20268:48:54 AMbuy$0.1219$0.0519740.0014370.07232761,759.87
b59v5...fzGD
3Yco...1hs5
04/18/202612:38:29 PMsell$0.08844$0.0520060.001020.07231544,069.33
3nMNd...HyyH
3TiR...yNeq
04/18/20263:38:19 AMsell$0.108$0.0520580.0012150.07231652,478.67
3nMNd...HyyH
5dd2...KnSK
04/17/20269:06:22 AMsell$0.1$0.0520550.0011270.07231648,660.01
3nMNd...HyyH
HW7W...eWww
04/17/20265:30:39 AMsell$0.09448$0.0520280.0010780.07231646,569.23
3nMNd...HyyH
5rzh...MYYt
04/17/20265:06:44 AMsell$0.09505$0.0520330.0010820.07231646,743.82
3nMNd...HyyH
rVPi...3Smq
04/17/20264:18:40 AMsell$0.06213$0.052040.00070530.07231630,449.77
LvjCu...22Fm
2as8...27ZR
04/17/20263:56:23 AMbuy$0.08885$0.0520420.0010120.07232843,510.3
3nMNd...HyyH
3Rbc...sSGc
04/17/20263:35:04 AMbuy$0.06216$0.0520440.00070790.07232830,411.21
LvjCu...22Fm
3AG2...atPu
04/17/20262:21:02 AMsell$0.1065$0.0520350.0012120.07231652,351.41
3nMNd...HyyH
4CZ3...YxW9
04/17/20262:12:34 AMbuy$0.0929$0.0520520.0010530.07232845,261.5
3nMNd...HyyH
gEmE...bBon
04/17/20261:50:52 AMbuy$0.0604$0.0520490.0006860.07232729,467.74
LvjCu...22Fm
9GXj...bkxL
04/17/20261:41:04 AMsell$0.1234$0.0520470.0013960.07231660,274.38
3nMNd...HyyH
2V5d...E8Ly
04/17/20261:20:04 AMsell$0.09303$0.0520570.0010470.07231645,214.65
3nMNd...HyyH
5RDW...WWj7
04/17/20261:13:09 AMbuy$0.06472$0.0520680.00072840.07232831,289.28
LvjCu...22Fm
2vSX...HmZb