WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Butter-SOL pair

Presyo USD
$0.051892
Presyo
0.071819 SOL
TVL
$6,577.23
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
Pinagsama Butter:
1.74B
Pinagsama SOL:
$31.64

Butter/SOL price stats sa Solana

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng Butter token sa DEX Raydium ay $0.000001892. Ang presyo ng Butter ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng Butter token ay 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu na may market cap na $11,392.46. Ang kontrata ng liquidity pool ay CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD na may kabuuang halaga na naka-lock (TVL) na $6,577.23. Ang Butter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Butter/SOL na may kontrata na address CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD ay $6,577.23.

Ang kabuuang transaksyon ng Butter/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Butter/SOL pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Butter sa SOL ay 0.00000001819, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Butter sa USD ay $0.000001892 ngayon.

Butter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20266:21:57 PMsell$0.01649$0.0518920.00015850.0718198,715.9
CaV5K...Dcqw
221E...JGsM
08/31/20268:42:03 AMsell$0.02304$0.0518750.00022350.07181912,288.51
F15V3...Epns
5cLs...GWS5
08/29/202612:28:07 PMbuy$0.01643$0.0518910.00015890.0718288,692.86
BsoUE...h62b
3M1K...CFMK
08/27/202611:26:19 PMsell$0.007307$0.0519990.000066490.0718193,655.43
55JRj...Cnfs
4qsy...N8Jo
08/27/202611:26:17 PMsell$0.005175$0.0519990.000047090.0718192,589.09
FgSrF...dnmH
64hu...hxto
08/27/202611:23:45 PMsell$0.009984$0.0519930.00009110.0718195,008.52
55JRj...Cnfs
2ngd...bWF8
08/27/202611:23:31 PMsell$0.005229$0.0519950.000047680.0718192,621.17
FgSrF...dnmH
3WB3...tub8
08/27/20261:52:37 PMsell$0.03737$0.0519120.00035550.07181919,543.95
RaRmD...9nuK
5ZJY...uyKk
08/26/202611:19:54 PMsell$0.04828$0.051830.00047990.07181926,385.87
R32xA...3kjk
VhJH...XnSt
08/24/202610:41:27 PMsell$0.05277$0.0517860.00053740.07181929,541.65
unico...ibma
58cf...5h9s
08/23/20264:50:19 PMsell$1.53$0.0517340.016060.07182882,603.09
7Nn2U...SMiE
2mHZ...J5J9
08/23/20263:26:38 AMsell$0.05382$0.0517180.00057030.07182131,316.63
unico...ibma
5os6...nU6N
08/22/20267:14:40 AMsell$0.04867$0.051720.0005150.07182128,282.03
unico...ibma
25LB...aHTw
08/21/202612:18:18 PMbuy$0.002695$0.0516540.000029810.071831,628.62
Bhxu3...xDVG
xAua...yGUV
08/21/202612:17:17 PMbuy$0.002698$0.0516510.000029890.071831,633.45
Bhxu3...xDVG
4FxB...fMvi
08/21/202610:48:33 AMbuy$0.02024$0.0516750.00022110.0718312,082.59
55JRj...Cnfs
3eLa...hVDs
08/20/202610:41:14 PMbuy$0.003625$0.0515960.000041550.071832,270.53
5hWHT...aqCU
4QVC...wB9p
08/20/202611:51:35 AMbuy$0.03578$0.0516060.00040770.0718322,277.85
GxDC9...pXSq
3bBo...qNZM
08/20/20267:34:13 AMbuy$0.03504$0.0515720.0004080.0718322,293
GxDC9...pXSq
4BVn...6DNr
08/16/20264:46:37 PMsell$2.48$0.051380.032870.0718221.8M
2dtcv...Uftq
7tB9...bR1r