WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Butter-SOL pair

Presyo USD
$0.00002076
Presyo
0.078782 SOL
TVL
$32,780.25
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
379
Telegram price alerts
Pares:
CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD
Butter:
5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu
SOL:
So11111111111111111111111111111111111111112
Pinagsama Butter:
789.84M
Pinagsama SOL:
$69.26

Butter/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng Butter token sa DEX Raydium ay $0.00002076. Ang presyo ng Butter ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $378.58. Ang kontrata ng Butter token ay 5cQe5Fo5LnRM5wpaHV7rDyvBHg1cRSyCwDdLRnuQWniu na may market cap na $124,982.34. Ang kontrata ng liquidity pool ay CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD na may kabuuang halaga na naka-lock (TVL) na $32,780.25. Ang Butter/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Butter/SOL na may kontrata na address CqAKBqYcLh3evHyt77nY6SMZKP1xJ7H7cRiWHEdW9WHD ay $32,780.25.

Ang kabuuang transaksyon ng Butter/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Butter/SOL pool ay may trading volume na $378.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Butter sa SOL ay 0.00000008782, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Butter sa USD ay $0.00002076 ngayon.

Butter-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:33:02 AMbuy$0.267$0.000020760.0011290.07878212,859.88
AxR5o...aev8
3nm6...jCgw
09/16/202512:54:53 PMsell$378.31$0.000021011.610.07895218M
39BMi...HXb7
2XoQ...F6w5
09/15/202510:02:40 AMsell$0.2444$0.000021570.0010370.0791611,329.07
AxR5o...aev8
556u...SC7H
09/14/20258:30:35 AMsell$5.97$0.000022560.024250.079163264,649.62
CajCp...eQPC
59Ag...KKVo
09/14/20254:16:33 AMsell$0.2766$0.000022530.0011250.07916712,278.4
AxR5o...aev8
MSFi...Te5A
09/14/20251:01:51 AMsell$0.2514$0.000022290.0010330.07916711,278.38
EV7VS...zjZB
4sPe...rTve
09/13/20254:03:12 AMbuy$0.2605$0.000022410.0010710.07921311,625.28
EV7VS...zjZB
59R6...6oqd
09/12/20259:30:32 PMsell$1.27$0.000022010.0053110.07916757,931.53
2rbMg...sRzA
58sW...2oLK
09/12/20255:41:22 PMbuy$0.2844$0.000022160.0011820.07921412,836.75
AxR5o...aev8
3i6E...j7mj
09/12/20254:33:42 PMbuy$0.2561$0.000022030.0010710.07921411,624.27
EV7VS...zjZB
4Lnw...SNM2
09/11/20253:54:51 PMsell$0.2423$0.00002080.0010670.07916811,644
AxR5o...aev8
2TFg...97yZ
09/11/202511:56:00 AMsell$0.2465$0.000020650.0010940.07916811,933.73
EV7VS...zjZB
3bYd...QkDW
09/09/20252:21:23 PMbuy$0.2481$0.000019660.0011460.07908512,618.4
AxR5o...aev8
5n3h...Mb3N
09/09/20252:21:23 PMsell$473.01$0.000020172.180.0793223.44M
6vsiB...YztW
2o2D...DjP5
09/09/20251:01:21 AMbuy$0.2337$0.000020640.0010930.07965811,320.89
AxR5o...aev8
4MTa...Hu98
09/08/20258:09:01 PMbuy$0.4456$0.000020830.0020650.07965721,391.79
fck87...aic1
2QT4...BkbF
09/08/20258:09:00 PMsell$334.6$0.000021171.550.07981515.8M
DTZTJ...6SuS
5MjB...fWNz
09/08/20258:08:27 PMbuy$0.2281$0.000021710.0010580.06100710,503.52
AxR5o...aev8
5KS8...F9s2
09/08/20258:08:27 PMsell$348.97$0.000022081.610.06102415.8M
DTZTJ...6SuS
4wsV...eWMs
09/08/20253:51:50 PMbuy$0.238$0.000022630.0011060.06105210,516.84
EV7VS...zjZB
37RL...3m82