WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burpcoin-SOL pair

Presyo USD
$0.0001362
Presyo
0.069193 SOL
TVL
$52,523.74
MKT CAP
$136.2K
5m
0%
1h
0%
4h
1.00%
24h
8.07%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ
Burpcoin:
6XLbqz1BP2jE8KMdY4wHBSS4dBN4DcvZqFnvr2Ckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Burpcoin:
193.05M
Pinagsama SOL:
$177.01

Burpcoin/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Burpcoin token sa DEX Raydium ay $0.0001362. Ang presyo ng Burpcoin ay pataas 8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,121.13. Ang kontrata ng Burpcoin token ay 6XLbqz1BP2jE8KMdY4wHBSS4dBN4DcvZqFnvr2Ckpump na may market cap na $136,194.66. Ang kontrata ng liquidity pool ay CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ na may kabuuang halaga na naka-lock (TVL) na $52,523.74. Ang Burpcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burpcoin/SOL na may kontrata na address CwTkxZ1VS7qjiFTtDrDAmMQFZw6YVeYJ5DdTcQ5no5wJ ay $52,523.74.

Ang kabuuang transaksyon ng Burpcoin/SOL ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Burpcoin/SOL pool ay may trading volume na $6,121.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burpcoin sa SOL ay 0.0000009193, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Burpcoin sa USD ay $0.0001362 ngayon.

Burpcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:13:46 PMsell$14.47$0.00013620.097680.069193106,257.66
BAHSL...acr4
431f...zWwm
07/01/20253:09:18 PMbuy$73.52$0.00013550.50.069218542,392.94
EFa2Q...PUGW
2aNg...FH85
07/01/20253:03:17 PMsell$30.02$0.00013480.20380.069157222,629.68
9ijMX...9dKu
EjoH...BZXP
07/01/202512:30:42 PMsell$78.95$0.00013650.53160.069195578,137.32
j1oAb...txTF
3Y4T...H6EL
07/01/202512:28:17 PMsell$19.78$0.00013680.13340.069229144,534.33
j1oAb...txTF
5cSe...UyFq
07/01/202512:27:45 PMsell$33.02$0.00013710.22270.069248240,890.55
j1oAb...txTF
ePeT...89E2
07/01/202512:27:45 PMsell$33.11$0.00013740.22330.069271240,890.55
j1oeQ...nYbd
2u2J...XiWf
07/01/202512:27:43 PMbuy$165.87$0.00013741.110.0692711.21M
Ed2fr...SYPo
5Sy3...EPku
07/01/202512:18:15 PMsell$41.11$0.00013650.27640.069181301,113.19
j1oAb...txTF
NkCA...yXEA
07/01/202511:43:20 AMsell$11.32$0.00013710.075970.06919982,583.78
j1oAb...txTF
wUEv...KxxR
07/01/202511:43:18 AMsell$54.58$0.00013740.36610.069222397,037.43
j1oAb...txTF
2fUJ...t2ZS
07/01/202511:43:18 AMsell$68.55$0.00013810.45980.069265496,296.79
j1oAb...txTF
4rhJ...kqeK
07/01/202511:40:31 AMsell$115.96$0.00014010.77840.069411827,161.32
j1oAb...txTF
2jJq...TBBa
07/01/202511:40:31 AMsell$114.96$0.00013890.77170.069329827,161.32
j1oeQ...nYbd
3nQS...Sx15
07/01/202511:35:44 AMsell$185.25$0.00014331.240.0696211.29M
j1oAb...txTF
4d4Q...6S5D
07/01/202511:35:44 AMsell$146.39$0.00014150.98260.0695031.03M
j1oAb...txTF
4aH3...FtHA
07/01/202511:35:40 AMbuy$637.67$0.00014164.280.0695074.5M
93u3J...1km3
661K...ysvT
07/01/202511:31:26 AMbuy$2.97$0.0001380.020.06928321,543.34
F6yFm...zst1
56qn...yFDR
07/01/202511:29:08 AMsell$223.75$0.00013851.50.0693141.62M
j1oeQ...nYbd
66qP...spmi
07/01/202510:52:18 AMsell$285.93$0.00014151.910.0694942.02M
j1oxq...nkHX
44gw...Lrua