Impormasyon tungkol sa BURNT-SOL pair
- Pinagsama BURNT:
- 47.96M
- Pinagsama SOL:
- $555.72
BURNT/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BURNT token sa DEX Raydium ay $0.002031. Ang presyo ng BURNT ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59995 trades na may dami ng kalakalan na $13,390,911.99. Ang kontrata ng BURNT token ay burnt3JjFJvvAbKznwrDKxW5U9ZcsKUuCyJVCjKdSVB na may market cap na $2,031,837.43. Ang kontrata ng liquidity pool ay EeUc6XrkyezAknE8oDyHYSYLQV5zRz1971eE4Dgmyw5t na may kabuuang halaga na naka-lock (TVL) na $202,060.25. Ang BURNT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BURNT/SOL ngayon?
Ang kasalukuyang liquidity ng BURNT/SOL na may kontrata na address EeUc6XrkyezAknE8oDyHYSYLQV5zRz1971eE4Dgmyw5t ay $202,060.25.
Ilang transaksyon ang mayroon sa BURNT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURNT/SOL ay 59995 sa nakaraang 24 na oras, kung saan 25995 ang mga buy transactions, at 34000 ang mga sales transactions.
Ano ang trading volume sa BURNT/SOL pool sa nakaraang 24 na oras?
Ang BURNT/SOL pool ay may trading volume na $13,390,911.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURNT sa SOL?
Ang exchange rate ng 1 BURNT sa SOL ay 0.00001079, na naitala noong 12:17 AM UTC.
Magkano ang 1 BURNT sa dolyar?
Ang presyo ng pagpapalit ng 1 BURNT sa USD ay $0.002031 ngayon.
BURNT-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:17:06 AM | sell | $148.02 | $0.002029 | 0.7856 | 0.00001077 | 72,937.71 | 45RG...xwh2 | |
12/24/2024 | 12:16:58 AM | sell | $52.05 | $0.002031 | 0.2765 | 0.00001079 | 25,620.69 | 2q6L...Qoz6 | |
12/24/2024 | 12:16:48 AM | buy | $3.02 | $0.002044 | 0.01604 | 0.00001085 | 1,478.52 | rfAH...W2uz | |
12/24/2024 | 12:16:40 AM | sell | $11.18 | $0.002034 | 0.05937 | 0.00001079 | 5,498.12 | DiiJ...Jgto | |
12/24/2024 | 12:16:39 AM | sell | $0.106 | $0.002034 | 0.0005627 | 0.0000108 | 52.1 | 2P9f...TJk5 | |
12/24/2024 | 12:16:37 AM | sell | $144.41 | $0.00204 | 0.7664 | 0.00001082 | 70,773.71 | 4n1f...FFS7 | |
12/24/2024 | 12:16:37 AM | sell | $228.3 | $0.002047 | 1.21 | 0.00001086 | 111,476.71 | 275Z...KHVe | |
12/24/2024 | 12:16:37 AM | sell | $64.11 | $0.002036 | 0.3403 | 0.0000108 | 31,487.4 | 5G4K...jSW2 | |
12/24/2024 | 12:16:36 AM | buy | $260.36 | $0.002028 | 1.38 | 0.00001076 | 128,321.32 | 2ffD...1Pdq | |
12/24/2024 | 12:16:36 AM | sell | $260.37 | $0.002057 | 1.38 | 0.00001092 | 126,531.92 | 43jw...RbSE | |
12/24/2024 | 12:16:36 AM | buy | $975.26 | $0.002053 | 5.17 | 0.00001089 | 474,889.69 | 5oqH...NFZh | |
12/24/2024 | 12:16:33 AM | sell | $4.67 | $0.002013 | 0.02482 | 0.00001068 | 2,322.92 | 3aMu...bEoR | |
12/24/2024 | 12:16:26 AM | sell | $9,006.07 | $0.002193 | 47.79 | 0.00001164 | 4.11M | 5PS6...7EhV | |
12/24/2024 | 12:16:26 AM | buy | $942.07 | $0.002379 | 5 | 0.00001262 | 395,902.99 | 2ism...tisy | |
12/24/2024 | 12:16:26 AM | buy | $8,921.07 | $0.002166 | 47.34 | 0.0000115 | 4.12M | 24MP...6Rqa | |
12/24/2024 | 12:16:20 AM | buy | $186.68 | $0.001988 | 0.99 | 0.00001054 | 93,871.18 | 5FkK...JgKN | |
12/24/2024 | 12:16:15 AM | buy | $899.47 | $0.001967 | 4.77 | 0.00001043 | 457,222.15 | 4efj...pqtS | |
12/24/2024 | 12:16:10 AM | buy | $46.67 | $0.001948 | 0.2475 | 0.00001033 | 23,948.88 | 4zYA...CsgW | |
12/24/2024 | 12:16:06 AM | buy | $43.02 | $0.001947 | 0.2281 | 0.00001032 | 22,095.36 | 2gin...k32D | |
12/24/2024 | 12:16:04 AM | buy | $95.97 | $0.001944 | 0.5088 | 0.00001031 | 49,354.03 | 4o41...uS4f |