WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burger-SOL pair

Presyo USD
$0.057778
Presyo
0.07328 SOL
TVL
$18.12M
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
F5abZibmybQpefVgVjBv3Sw7Kzs6ATPhUw2pYivSWC8M
Burger:
9BHmvf4kj2TTDuDxf5X7XQGbeQEMRCN1v52SsRwopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Burger:
776.66M
Pinagsama SOL:
$76,407.57

Burger/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Burger token sa DEX Raydium ay $0.000007778. Ang presyo ng Burger ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.67. Ang kontrata ng Burger token ay 9BHmvf4kj2TTDuDxf5X7XQGbeQEMRCN1v52SsRwopump na may market cap na $7,772.33. Ang kontrata ng liquidity pool ay F5abZibmybQpefVgVjBv3Sw7Kzs6ATPhUw2pYivSWC8M na may kabuuang halaga na naka-lock (TVL) na $18,124,283.08. Ang Burger/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burger/SOL na may kontrata na address F5abZibmybQpefVgVjBv3Sw7Kzs6ATPhUw2pYivSWC8M ay $18,124,283.08.

Ang kabuuang transaksyon ng Burger/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burger/SOL pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burger sa SOL ay 0.0000000328, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Burger sa USD ay $0.000007778 ngayon.

Burger-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:14:35 PMsell$19.67$0.0577780.082970.073282.53M
4oT1e...tbWa
3Edg...i3yB
11/19/20247:05:25 AMsell$48.53$0.0580820.19910.0733166M
6AdJG...4eCa
xsN1...y5eP
11/19/20241:42:01 AMsell$214.87$0.0582970.89560.07345825.9M
sXTNV...wDEy
5cMP...rGss
11/18/202412:07:08 PMbuy$2.42$0.0581390.010.073357297,876.91
5mTDE...LoCZ
3mw1...i4wS
11/18/202412:06:24 PMbuy$1.21$0.0581210.0050.073355149,024.89
5mTDE...LoCZ
4rLa...iz61
11/17/20248:36:56 PMsell$23.25$0.0577820.098690.0733022.99M
FHMdp...QnbQ
3pSK...8VBg
11/17/20248:34:37 PMbuy$23.52$0.0578060.10.0733193.01M
FHMdp...QnbQ
5U4B...QX3f
11/17/202410:34:28 AMsell$356.64$0.058351.480.07348142.71M
sXTNV...wDEy
4f1C...6LFb
11/16/20241:42:38 AMsell$12.55$0.058070.057390.0736911.56M
CcKZ2...WuHN
27Yw...PGGn
11/15/20249:07:59 PMbuy$323.92$0.0575841.50.07351242.71M
sXTNV...wDEy
4h2T...mfCU
11/15/20246:36:12 PMbuy$42.08$0.0569290.20.0732926.07M
A5BiC...BJp4
3HFg...hKkJ
11/15/20246:07:50 AMbuy$129.96$0.0566720.62080.07318719.48M
4TemS...mDVM
4fLg...qQux
11/15/20245:12:57 AMbuy$20.64$0.0563950.10.0730973.23M
A5BiC...BJp4
5ify...SrR4
11/14/20246:20:48 AMbuy$5$0.0568120.022640.073085733,951.66
B5o89...fXcX
2LFF...KM8Y
11/14/20246:20:02 AMbuy$10$0.0567820.045360.0730761.47M
B5o89...fXcX
ZKWd...7gub
11/14/20242:24:28 AMsell$64.62$0.0566540.30030.0730929.71M
DfgVa...xCCh
5FWn...tzWx
11/14/20241:52:56 AMbuy$21.56$0.0567580.10.0731333.19M
A5BiC...BJp4
3Nrg...QQwZ
11/13/20248:56:02 PMsell$214.53$0.0568621.010.07323131.26M
347Dg...gLi5
4Bko...xeaF
11/13/20246:38:40 PMbuy$43.64$0.0573190.20.0733535.96M
A5BiC...BJp4
39zL...ApKx
11/13/20243:37:14 AMbuy$205.99$0.05658810.07319831.26M
347Dg...gLi5
2P5t...cGDn