WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bulldoge-SOL pair

Presyo USD
$0.054112
Presyo
0.071957 SOL
TVL
$3.86M
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
31iBrao7edhpe9vW3RakTLYoxZW9pGiBvEuy1YdwvVEJ
Bulldoge:
Hey7JUArD6qk5E5nLLDd21FJt7bP3mrZvXdUfMBYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bulldoge:
946.56M
Pinagsama SOL:
$18,375.93

Bulldoge/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bulldoge token sa DEX Raydium ay $0.000004112. Ang presyo ng Bulldoge ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $65.38. Ang kontrata ng Bulldoge token ay Hey7JUArD6qk5E5nLLDd21FJt7bP3mrZvXdUfMBYpump na may market cap na $4,112.64. Ang kontrata ng liquidity pool ay 31iBrao7edhpe9vW3RakTLYoxZW9pGiBvEuy1YdwvVEJ na may kabuuang halaga na naka-lock (TVL) na $3,863,907.20. Ang Bulldoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bulldoge/SOL na may kontrata na address 31iBrao7edhpe9vW3RakTLYoxZW9pGiBvEuy1YdwvVEJ ay $3,863,907.20.

Ang kabuuang transaksyon ng Bulldoge/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bulldoge/SOL pool ay may trading volume na $65.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bulldoge sa SOL ay 0.00000001957, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bulldoge sa USD ay $0.000004112 ngayon.

Bulldoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:21:18 PMsell$3.4$0.0541120.01620.071957827,895.67
U1RTb...9fJi
foUQ...cnZa
11/15/202412:00:42 PMsell$0.1577$0.054180.00073960.07195937,742.47
8LNVu...D42z
38Wz...dtfC
11/14/20248:12:27 PMsell$61.81$0.0542380.29030.0719914.58M
J3vgR...yTzj
41rd...Ap8p
11/14/202411:33:23 AMsell$1.8$0.0543460.0083790.072022414,320.54
64CDu...A4Gk
i2cf...23EK
11/14/202410:32:36 AMsell$1.02$0.0544610.0046270.072023228,668.97
4Q21M...f6Tn
4Jba...6ZvH
11/14/20249:03:51 AMsell$0.006259$0.0544490.000028470.0720241,406.68
2MGcM...RVzL
4tpQ...cKoG
11/13/202410:48:46 PMsell$5.27$0.0543260.02470.0720271.22M
2ZBtj...wskY
4NHt...oxdR
11/13/202410:14:34 PMsell$2.74$0.0543170.01290.072031635,302.12
6WQ5p...VKYV
qG3g...tA1R
11/13/202410:14:31 PMsell$56.57$0.0543810.26610.07206112.91M
BkKod...PdP9
34U2...f82W
11/13/20248:55:55 PMsell$0.0099$0.0544370.000046620.072092,230.79
H4dWN...nacf
3rGG...L4uY
11/13/20243:28:17 PMsell$147.05$0.0546690.68160.07216431.49M
2sZvz...EfMZ
2DG3...xF7H
11/13/20243:24:37 PMsell$169.86$0.0550310.78660.0723333.76M
EyZPd...bMPU
2E75...f63A
11/13/202412:54:45 PMbuy$9.92$0.055060.047630.0724281.96M
4yqnA...PHcw
5T5m...2YJC
11/13/20243:48:29 AMsell$4.2$0.0549420.020570.072416851,722.16
HVRDq...JNx5
Gaef...SR9V
11/13/20241:55:42 AMsell$0.1075$0.0551080.00050920.07241821,053.32
EBc4k...CdoX
4KQj...8smb
11/13/20241:00:29 AMsell$0.7487$0.0550890.0035590.072419147,117.91
2Tfoc...hPr1
2oGh...Labr
11/12/20249:11:54 PMbuy$23.94$0.055120.11310.0724184.68M
EyZPd...bMPU
2KUS...jMhy
11/12/20248:31:16 PMsell$0.003212$0.0550950.000015080.072393630.43
C9nCV...vz53
4Sap...ZwAb
11/12/202412:34:08 PMsell$3.49$0.0550130.016710.072395697,763.72
4rrzt...QTLx
4HZf...Bfvg
11/12/202412:25:31 PMbuy$50.03$0.0550110.23770.0723819.98M
2sZvz...EfMZ
3RZW...XJex