WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-SOL pair

Presyo USD
$0.059348
Presyo
0.073961 SOL
TVL
$0.2343
MKT CAP
$9.2K
5m
0%
1h
0%
4h
303%
24h
-84.84%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
518
Dami
228K
Telegram price alerts
Pares:
DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb
BULL:
J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg
SOL:
So11111111111111111111111111111111111111112
Pinagsama BULL:
43.87
Pinagsama SOL:
$0.0009915

BULL/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BULL token sa DEX Raydium ay $0.000009348. Ang presyo ng BULL ay pababa -84.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1246 trades na may dami ng kalakalan na $227,625.50. Ang kontrata ng BULL token ay J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg na may market cap na $9,173.47. Ang kontrata ng liquidity pool ay DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb na may kabuuang halaga na naka-lock (TVL) na $0.23. Ang BULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/SOL na may kontrata na address DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb ay $0.23.

Ang kabuuang transaksyon ng BULL/SOL ay 1246 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 518 ang mga sales transactions.

Ang BULL/SOL pool ay may trading volume na $227,625.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa SOL ay 0.00000003961, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.000009348 ngayon.

BULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:17:08 PMsell$0.09348$0.0593480.00039610.07396110,000
95KWs...GU1N
4DLS...u7bC
11/19/202411:13:43 PMsell$0.04011$0.0012350.00016990.05523232.47
H4dWN...nacf
64D8...WTyo
11/19/202411:13:29 PMsell$0.09942$0.0030610.0004210.0000129632.47
H4dWN...nacf
53JS...6rJY
11/19/202411:13:12 PMbuy$0.2342$0.0614570.00099150.0961681.61M
95KWs...GU1N
rm7n...c9Gd
11/19/202410:13:13 PMsell$0.01355$0.0884370.000057250.01035631.61M
D6isB...x5wD
5BiJ...nfHn
11/19/20249:51:13 PMbuy$0.01181$0.0523190.000050.0898125,095.37
CaShx...i4xU
5hYf...bMK5
11/19/20249:51:11 PMsell$4.68$0.00080270.019820.0533965,836.77
4e5EF...Unqe
4eXr...wKCP
11/19/20249:51:09 PMbuy$4.68$0.0688680.019830.0837525.28M
95KWs...GU1N
2aPa...w3Mc
11/19/20247:08:00 PMbuy$0.002434$0.0868020.000010.0102793357,920.67
CVhVr...4Pza
6M5K...kAxk
11/19/20247:07:30 PMsell$0.02433$0.0767240.000099990.092763361,826.08
8ksCn...WuQb
dvE7...La3j
11/19/20247:07:19 PMbuy$0.02428$0.0763060.00010.092596385,132.03
CVhVr...4Pza
2VbS...zY3e
11/19/20246:49:29 PMbuy$0.002436$0.0867770.000010.0102782359,452.07
F7bCL...xToz
54HH...En2R
11/19/20246:47:57 PMbuy$0.002438$0.0891930.000010.0103769265,255.21
Bz5fG...vX18
4Nuw...eq3D
11/19/20246:43:47 PMsell$2.4$0.00046330.009910.0519055,200
ASsE1...E3nZ
5x5x...5pjk
11/19/20246:43:47 PMbuy$2.41$0.000069670.0099150.06286534,600.7
AMjgV...XuQ1
2hC8...uxEb
11/19/20246:43:22 PMsell$1.92$0.00037050.0079260.0515245,200
ASsE1...E3nZ
4Mu2...Vzb7
11/19/20246:43:22 PMbuy$1.92$0.000027280.0079320.06112270,669.12
95KWs...GU1N
D1TR...WmkB
11/19/20246:41:47 PMsell$1.2$0.0005940.0049430.0524392,026.76
5iywv...uXWs
3RdZ...xLjr
11/19/20246:41:46 PMbuy$1.2$0.000010160.0049570.074174118,758.68
95KWs...GU1N
3REc...tv3r
11/19/20246:41:42 PMbuy$0.002435$0.08230.000010.01194451.06M
Cmyzc...Qyhx
5Qyz...7Vt3