WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUDDY-SOL pair

Presyo USD
$0.00001715
Presyo
0.061045 SOL
TVL
$19,674.02
MKT CAP
$17.2K
5m
0%
1h
-1.11%
4h
-1.11%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
177
Telegram price alerts
Pares:
C9itE9ePyrY7WwY55qYPxErzcnQ1SA8dBUM9AX2WKqy6
BUDDY:
6AH9xWmRkjsKL3wnMTixhWrht6ZgCsngfUCwt8pDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUDDY:
564.14M
Pinagsama SOL:
$60.92

BUDDY/SOL price stats sa Solana

Noong Mayo 19, 2025, ang kasalukuyang presyo ng BUDDY token sa DEX Raydium ay $0.00001715. Ang presyo ng BUDDY ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $176.96. Ang kontrata ng BUDDY token ay 6AH9xWmRkjsKL3wnMTixhWrht6ZgCsngfUCwt8pDpump na may market cap na $17,150.14. Ang kontrata ng liquidity pool ay C9itE9ePyrY7WwY55qYPxErzcnQ1SA8dBUM9AX2WKqy6 na may kabuuang halaga na naka-lock (TVL) na $19,674.03. Ang BUDDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUDDY/SOL na may kontrata na address C9itE9ePyrY7WwY55qYPxErzcnQ1SA8dBUM9AX2WKqy6 ay $19,674.03.

Ang kabuuang transaksyon ng BUDDY/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BUDDY/SOL pool ay may trading volume na $176.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUDDY sa SOL ay 0.0000001045, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BUDDY sa USD ay $0.00001715 ngayon.

BUDDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/19/20253:16:16 PMbuy$3.47$0.000017150.021150.061045202,350.8
Ac6Cd...VT4u
WEo8...vq5P
05/19/20253:15:45 PMsell$173.48$0.000017341.050.06105810M
AzZLc...pBzC
2xMJ...YAFj
05/18/20257:40:14 AMsell$3.12$0.000018290.01840.061077170,767.12
BZFgt...QAKX
4Afx...n6ha
05/18/20257:05:15 AMsell$18.55$0.00001830.10940.0610791.01M
4scjh...knnr
3Xer...inAj
05/17/20255:53:07 PMbuy$4.99$0.000018070.030020.061086276,309.29
2RYyy...9RHA
stBw...ybF2
05/17/202510:29:19 AMsell$0.01923$0.000018150.00011440.061081,059.44
7BjW4...pjtP
5XYb...tqF4
05/16/20256:19:11 PMsell$0.03565$0.000018440.00020880.061081,932.49
76d2r...AKb4
5GCr...S8tq
05/16/20253:34:32 PMbuy$86.14$0.000018560.49990.0610774.64M
Ac6Cd...VT4u
6A62...JRg6
05/16/20258:46:02 AMbuy$18.54$0.000018130.1090.0610661.02M
4scjh...knnr
5ePt...SMxd
05/16/20256:07:32 AMsell$11.2$0.000018280.064990.06106612,886.6
4scjh...knnr
4XTk...QNQ3
05/16/20256:06:32 AMsell$11.24$0.000018340.065130.061062612,886.6
4scjh...knnr
4Ssy...kjUU
05/15/20259:34:27 PMsell$1.77$0.000017940.010490.06106498,666.83
HXqvf...DASa
4CW4...ykja
05/15/20256:03:58 PMsell$7.08$0.000018380.041010.061064385,165.52
7zqLf...F1Sr
43UU...9Pgz
05/15/20256:26:43 AMbuy$0.6128$0.000018660.0035160.0610732,837.55
2gWNC...vauq
5Thj...h1mi
05/15/20256:26:04 AMbuy$0.9112$0.000018660.0052260.0610748,809.66
2gWNC...vauq
5phU...VKhd
05/14/20253:55:32 PMbuy$12.88$0.000018920.07280.061069680,784.53
B2ifN...Bqvb
5gSE...ECy9
05/14/20253:39:29 PMsell$1.08$0.00001880.0061180.06106257,561.83
F4CGF...6A4q
A33W...YToW
05/14/202510:59:35 AMsell$1.75$0.000019060.0097590.06106391,789.97
AZDer...EV11
4uYo...EhVy
05/13/202511:32:29 PMsell$30.07$0.00001960.16350.0610661.53M
9Qm7g...6tuB
3FoK...M1fD
05/13/202510:47:09 PMbuy$30.11$0.00001960.16450.0610711.54M
9Qm7g...6tuB
4bNn...84ad