WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BUCK-SOL pair

Presyo USD
$0.00005088
Presyo
0.062145 SOL
TVL
$29,683.02
MKT CAP
$50.9K
5m
7.92%
1h
7.87%
4h
-30.00%
24h
-65.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
6aueSWYaqAKXyfec2wxLRRLvoSrMmEZDrX2SjqyVD4Ug
$BUCK:
EJr1okMS88Num4SF3TMjQEqMmLE1DBoRf8z16TTY3KWW
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BUCK:
304.43M
Pinagsama SOL:
$59.85

$BUCK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng $BUCK token sa DEX Raydium ay $0.00005088. Ang presyo ng $BUCK ay pababa -65.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4077 trades na may dami ng kalakalan na $1,165,270.86. Ang kontrata ng $BUCK token ay EJr1okMS88Num4SF3TMjQEqMmLE1DBoRf8z16TTY3KWW na may market cap na $50,880.33. Ang kontrata ng liquidity pool ay 6aueSWYaqAKXyfec2wxLRRLvoSrMmEZDrX2SjqyVD4Ug na may kabuuang halaga na naka-lock (TVL) na $29,683.02. Ang $BUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BUCK/SOL na may kontrata na address 6aueSWYaqAKXyfec2wxLRRLvoSrMmEZDrX2SjqyVD4Ug ay $29,683.02.

Ang kabuuang transaksyon ng $BUCK/SOL ay 4077 sa nakaraang 24 na oras, kung saan 1777 ang mga buy transactions, at 2300 ang mga sales transactions.

Ang $BUCK/SOL pool ay may trading volume na $1,165,270.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BUCK sa SOL ay 0.0000002145, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 $BUCK sa USD ay $0.00005088 ngayon.

$BUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:52:15 AMsell$120.54$0.000046540.50810.0619612.59M
dc5in...bEJL
53uM...5ij5
11/17/20247:51:49 AMsell$1,201.26$0.000050885.060.06214523.61M
E2WEi...ryer
NkPQ...ee28
11/17/20247:51:34 AMbuy$142.27$0.000054930.60.0623162.59M
dc5in...bEJL
3cJj...x2zp
11/17/20247:51:27 AMsell$5.97$0.000046110.025220.061945129,661.01
FDvhn...RmTt
5KoC...Y2R3
11/17/20247:51:28 AMbuy$1,185.39$0.000050250.06211723.61M
E2WEi...ryer
3JEN...Tkbd
11/17/20247:50:27 AMbuy$13.87$0.000046250.058610.061953300,000
8CkKo...JGFb
aLKM...P32B
11/17/20247:50:08 AMsell$54.78$0.000046230.23130.0619521.18M
Avxk4...Bk7d
3KnY...6BYm
11/17/20247:50:10 AMsell$11.24$0.000046020.047510.061943244,417.53
6Q9c9...LbFL
2tqL...ZjBv
11/17/20247:48:01 AMbuy$4.74$0.000046710.020.061969101,535.87
Dv5KS...6Tm7
HXJQ...4gAu
11/17/20247:46:07 AMsell$7.6$0.000046560.0320.06196163,239.97
CrRPg...RgFC
2T1H...ViWr
11/17/20247:45:26 AMsell$143.7$0.000047140.60380.0619813.05M
dc5in...bEJL
41y8...FwBW
11/17/20247:45:21 AMsell$188.6$0.000048260.79230.0620273.91M
dc5fe...KcJL
2vDw...MPqs
11/17/20247:45:14 AMsell$34.08$0.0000490.14310.062058695,473.7
FjdfN...LTFq
2VBF...KDww
11/17/20247:39:28 AMbuy$190.32$0.000048690.80.0620473.91M
dc5fe...KcJL
3UFk...Lq7t
11/17/20247:39:20 AMbuy$1,032.68$0.00005094.340.06213920.28M
48TrR...f76C
67TQ...sxif
11/17/20247:39:20 AMsell$1,039.45$0.000051284.360.06215520.27M
48TrR...f76C
4QVa...z1jz
11/17/20247:39:20 AMbuy$95.16$0.000054910.40.0623081.73M
B9bbw...gsbU
2rFZ...FuYv
11/17/20247:37:31 AMsell$3.88$0.00004730.016320.06198682,142.28
E7df9...JS6K
cygm...nie3
11/17/20247:36:23 AMbuy$32.98$0.000047420.13860.061992695,473.7
FjdfN...LTFq
3BnX...bM3Z
11/17/20247:33:41 AMbuy$142.93$0.000046890.60.0619683.05M
dc5in...bEJL
Df6R...kjHv