WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUCK-SOL pair

Presyo USD
$0.00002486
Presyo
0.061051 SOL
TVL
$9.03
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-97.72%
24h
-97.72%
Ibahagi
TXNS
171
Mga Bumili
132
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
5WyYtMYtjy8QH9A3ymvnoAqtrWoouN42UXQv1RfuwHNo
BUCK:
RLWnGUA5fpFfSExQymLC39NYGtjfC1gqqA5KQDopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUCK:
8,945.65
Pinagsama SOL:
$0.03725

BUCK/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BUCK token sa DEX Raydium ay $0.00002486. Ang presyo ng BUCK ay pababa -97.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $7,014.91. Ang kontrata ng BUCK token ay RLWnGUA5fpFfSExQymLC39NYGtjfC1gqqA5KQDopump na may market cap na $5,144.89. Ang kontrata ng liquidity pool ay 5WyYtMYtjy8QH9A3ymvnoAqtrWoouN42UXQv1RfuwHNo na may kabuuang halaga na naka-lock (TVL) na $9.03. Ang BUCK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUCK/SOL na may kontrata na address 5WyYtMYtjy8QH9A3ymvnoAqtrWoouN42UXQv1RfuwHNo ay $9.03.

Ang kabuuang transaksyon ng BUCK/SOL ay 171 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BUCK/SOL pool ay may trading volume na $7,014.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUCK sa SOL ay 0.0000001051, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BUCK sa USD ay $0.00002486 ngayon.

BUCK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:18:39 AMsell$0.1101$0.000024860.00046570.0610514,430.19
9nN3d...jMVj
3Trd...WgY1
11/17/20247:22:03 AMbuy$0.02368$0.000079080.00010.063339299.46
22WLn...x95R
3jkF...36By
11/17/20247:20:51 AMbuy$0.01182$0.000060340.000050.062551195.95
CaShx...i4xU
5zQv...W6rv
11/17/20247:20:47 AMsell$2.4$0.0011970.010150.0550612,006.26
bruhN...Qd4c
4GGo...m6xq
11/17/20247:20:45 AMbuy$2.36$0.0015870.010.0567121,489.84
7dJ8P...nnrv
aQod...EqtU
11/17/20247:19:42 AMsell$1.58$0.0010960.0067050.0546321,447.61
bruhN...Qd4c
5jie...a2qp
11/17/20247:19:41 AMbuy$1.67$0.00042480.0070990.0517953,953.23
9nN3d...jMVj
4YRr...M7QK
11/17/20247:07:39 AMbuy$0.02375$0.058550.00010.0735992,778.21
bruhN...Qd4c
3GoD...CtD5
11/17/20247:07:35 AMbuy$0.02375$0.0516250.00010.08684214,614.07
bruhN...Qd4c
5Pgw...dRTi
11/17/20247:07:31 AMsell$0.4829$0.000022990.0020320.07967621,000
9nN3d...jMVj
5P5d...ZgQM
11/17/20246:57:03 AMbuy$0.02386$0.00097950.00010.05410424.36
8mEFE...TTDQ
J19o...N6tt
11/17/20246:53:16 AMsell$0.3532$0.0016240.0014790.056801217.5
5iywv...uXWs
2YgG...5ih8
11/17/20246:48:42 AMsell$0.02179$0.0029050.000091550.00001227.5
LLnrZ...9RuG
3AEr...gYG2
11/17/20246:45:43 AMbuy$0.002386$0.0030860.000010.000012930.7732
LLnrZ...9RuG
3bLC...BWB9
11/17/20246:45:28 AMbuy$0.002385$0.0032290.000010.000013540.7385
LLnrZ...9RuG
5Nya...WrWp
11/17/20246:45:28 AMbuy$0.002385$0.0032120.000010.000013460.7425
LLnrZ...9RuG
itGa...Xy8q
11/17/20246:45:22 AMbuy$0.002386$0.0031610.000010.000013240.7548
LLnrZ...9RuG
2wss...Rbbx
11/17/20246:45:22 AMbuy$0.002386$0.0031960.000010.000013390.7466
LLnrZ...9RuG
4Rv9...MoG7
11/17/20246:45:22 AMbuy$0.002386$0.0031780.000010.000013320.7506
LLnrZ...9RuG
3T4b...joC7
11/17/20246:45:03 AMbuy$0.002387$0.0032150.000010.000013460.7425
LLnrZ...9RuG
5LP1...K3r7