WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBBLU-SOL pair

Presyo USD
$0.0003437
Presyo
0.05147 SOL
TVL
$78,861.15
MKT CAP
$343.8K
5m
4.70%
1h
-8.64%
4h
79.28%
24h
41.18%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn
BUBBLU:
Hh18zhBu2qMACm52ThfMYnX6ks8B1zuQus3nxeZDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUBBLU:
115.06M
Pinagsama SOL:
$168.13

BUBBLU/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BUBBLU token sa DEX Raydium ay $0.0003437. Ang presyo ng BUBBLU ay pataas 41.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12286 trades na may dami ng kalakalan na $2,136,326.19. Ang kontrata ng BUBBLU token ay Hh18zhBu2qMACm52ThfMYnX6ks8B1zuQus3nxeZDpump na may market cap na $343,772.97. Ang kontrata ng liquidity pool ay 8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn na may kabuuang halaga na naka-lock (TVL) na $78,861.16. Ang BUBBLU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBBLU/SOL na may kontrata na address 8VyELRaAjj66XhY9xTNAp1bHkXc2bnmfaSExyriRUBxn ay $78,861.16.

Ang kabuuang transaksyon ng BUBBLU/SOL ay 12286 sa nakaraang 24 na oras, kung saan 5600 ang mga buy transactions, at 6686 ang mga sales transactions.

Ang BUBBLU/SOL pool ay may trading volume na $2,136,326.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBBLU sa SOL ay 0.00000147, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBBLU sa USD ay $0.0003437 ngayon.

BUBBLU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:43:26 AMbuy$0.6945$0.00034370.0029710.051472,020.5
Ahpsn...MGZU
2dsP...hYai
11/27/20248:43:08 AMbuy$93.26$0.0003430.39880.051466271,892.33
9a5BT...eDpN
3zy1...mTfR
11/27/20248:42:16 AMsell$18.95$0.00034090.080970.05145655,579.86
CneTQ...u9jT
2XBp...tY5U
11/27/20248:41:56 AMbuy$777.65$0.00033583.320.0514352.32M
Cdn9d...qkt9
3XP8...pba2
11/27/20248:40:41 AMbuy$30.29$0.00032880.12940.05140492,135.55
2rA7Z...KpMu
2e4b...wKmb
11/27/20248:40:24 AMsell$14.58$0.00032740.062240.05139744,548.11
8HvCN...Dbsn
4bDt...VdWT
11/27/20248:38:06 AMsell$4.99$0.00032680.021370.05139715,287.57
Cr3TS...vB7N
z7rT...R4qA
11/27/20248:37:40 AMbuy$5.95$0.00032830.025490.05140418,146.76
2rA7Z...KpMu
5jQ4...dgh6
11/27/20248:37:23 AMsell$3.27$0.00032640.014030.05139710,039.97
ZG98F...wmPd
5Uk4...dzSk
11/27/20248:37:22 AMsell$11.81$0.00032650.050580.05139836,177.48
H9uGk...TKaK
3v4A...Q2Xe
11/27/20248:37:09 AMbuy$116.65$0.00032690.50.051401356,747.37
2eNRj...vnRe
4LcG...h5gi
11/27/20248:36:52 AMsell$24.11$0.00032470.10320.05139174,244.79
6KfTr...2ARF
4p91...1KPh
11/27/20248:36:39 AMsell$70.42$0.00032520.30190.051394216,494.72
5rnxr...eBkd
2c5L...EqD4
11/27/20248:36:12 AMsell$1,127.32$0.00032354.820.0513863.48M
CGw3J...YC49
4jNf...G6Lc
11/27/20248:36:12 AMsell$392.54$0.00031081.680.0513311.26M
5rnxr...eBkd
3nZN...xHbt
11/27/20248:36:12 AMbuy$1,109.23$0.00031824.750.0513633.48M
CGw3J...YC49
22A8...9bKv
11/27/20248:34:55 AMbuy$120.05$0.00033370.51450.05143359,766.5
HjbNH...FcGz
221R...P15K
11/27/20248:34:50 AMsell$6.62$0.0003310.028370.05141820,000
EycDi...QLpg
2Yff...Yejz
11/27/20248:33:36 AMsell$60.85$0.00033170.26070.051421183,429.34
7ti77...iKbc
3e6A...t3a1
11/27/20248:33:27 AMbuy$50.89$0.00033340.21810.051428152,656.19
69P3h...uNSd
KQYq...2rk6