WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bubblewrap-SOL pair

Presyo USD
$0.055592
Presyo
0.072312 SOL
TVL
$9.13M
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
-7.64%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
4zEsEwRifTt9jsC6QwQ4jHmTGANxnYCyT68kiz7jwDrz
Bubblewrap:
HiDbUY3TR7N8JxDsKr65P3EZ5u3T5CpbAkG9CpigUhmN
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bubblewrap:
839.63M
Pinagsama SOL:
$37,725.57

Bubblewrap/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Bubblewrap token sa DEX Raydium ay $0.000005592. Ang presyo ng Bubblewrap ay pababa -7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,206.38. Ang kontrata ng Bubblewrap token ay HiDbUY3TR7N8JxDsKr65P3EZ5u3T5CpbAkG9CpigUhmN na may market cap na $5,384.83. Ang kontrata ng liquidity pool ay 4zEsEwRifTt9jsC6QwQ4jHmTGANxnYCyT68kiz7jwDrz na may kabuuang halaga na naka-lock (TVL) na $9,128,969.40. Ang Bubblewrap/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bubblewrap/SOL na may kontrata na address 4zEsEwRifTt9jsC6QwQ4jHmTGANxnYCyT68kiz7jwDrz ay $9,128,969.40.

Ang kabuuang transaksyon ng Bubblewrap/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bubblewrap/SOL pool ay may trading volume na $1,206.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bubblewrap sa SOL ay 0.00000002312, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Bubblewrap sa USD ay $0.000005592 ngayon.

Bubblewrap-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:47:08 PMsell$9.48$0.0555920.039230.0723121.7M
Ftgbw...9DWW
58wf...WN8C
11/19/20244:27:39 AMsell$38.46$0.0558170.16040.0724276.61M
DPzGS...vj18
m45T...iRqC
11/19/202412:59:28 AMsell$242.96$0.0561661.010.07256839.4M
J7gSP...DQaR
Vpg4...yMzu
11/19/202412:50:13 AMsell$316.7$0.0568841.310.07286146M
7jfZT...kTMm
3oCD...Lhr1
11/19/202412:49:19 AMbuy$48.12$0.0572790.20.0730256.61M
DPzGS...vj18
2Woc...X5va
11/19/202412:34:50 AMbuy$312.05$0.0567831.30.07282546M
7jfZT...kTMm
3jfz...Ntgn
11/19/202412:33:36 AMbuy$238.57$0.05605510.07253839.4M
J7gSP...DQaR
ewmS...pJ29
11/15/20245:52:43 PMsell$57.36$0.055140.27220.07243911.16M
B36gY...dZY1
Yq5w...rUwo
11/15/20244:53:33 AMsell$2.51$0.0550820.012240.072473495,168.81
9hNnQ...Rv5Z
5rku...Ws1K
11/15/202412:47:08 AMsell$300.04$0.05561.410.07264653.57M
A6SdW...7bCY
SF4s...KCLf
11/14/202410:45:00 AMsell$46.5$0.0562560.21230.0728567.43M
8bRBE...q4u9
4E64...kAix
11/14/20242:36:05 AMbuy$4.28$0.0562050.020.072895690,622.51
A6SdW...7bCY
5BZa...rP5A
11/14/202412:53:26 AMbuy$2.14$0.0561940.010.072892345,778.26
A6SdW...7bCY
4Dmh...TUZs
11/13/20242:13:56 AMsell$4.61$0.0560440.021980.072879763,649.89
5rNZB...gfn4
2RTi...CZfc
11/12/20248:34:49 PMsell$54.59$0.0562130.25610.0729158.79M
2Bwj6...R1aE
3cu7...M4x1
11/12/20247:03:33 PMbuy$311.62$0.0559311.450.07277152.54M
A6SdW...7bCY
3Kg2...7och
11/12/20249:30:08 AMbuy$54.91$0.0562490.250.0728458.79M
2Bwj6...R1aE
3F8S...SgH1
11/12/20249:30:08 AMbuy$247.14$0.055861.120.07266842.17M
6s4KC...MNa9
2Q8X...PDz1
11/12/20249:30:08 AMsell$247.15$0.0559691.120.07271741.4M
6s4KC...MNa9
2DZj...tJCH
11/12/20249:25:03 AMsell$3.71$0.0555440.016870.07252669,302.12
95Wi9...ufi1
5FZ3...MBQq