WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUB-SOL pair

Presyo USD
$0.057676
Presyo
0.073608 SOL
TVL
$0.056808
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-85.42%
24h
-85.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
750K
Telegram price alerts
Pares:
AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq
BUB:
HQQwtJDwQhVZZuF4V5q8YTeFhXAZyNiCnxx5FrsnfkWD
SOL:
So11111111111111111111111111111111111111112
Pinagsama BUB:
2.23M
Pinagsama SOL:
$0.071599

BUB/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BUB token sa DEX Raydium ay $0.000007676. Ang presyo ng BUB ay pababa -85.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3989 trades na may dami ng kalakalan na $749,535.96. Ang kontrata ng BUB token ay HQQwtJDwQhVZZuF4V5q8YTeFhXAZyNiCnxx5FrsnfkWD na may market cap na $6,690.46. Ang kontrata ng liquidity pool ay AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BUB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUB/SOL na may kontrata na address AEYKrRLij8Uppms3xC3DwHjLdy41zwKgeC6Egf6bYuUq ay $0.00.

Ang kabuuang transaksyon ng BUB/SOL ay 3989 sa nakaraang 24 na oras, kung saan 2238 ang mga buy transactions, at 1751 ang mga sales transactions.

Ang BUB/SOL pool ay may trading volume na $749,535.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUB sa SOL ay 0.00000003608, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BUB sa USD ay $0.000007676 ngayon.

BUB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202411:11:04 AMsell$0.7788$0.0576760.003660.073608101,456.14
2krMX...jR7R
4oDG...JBc9
11/15/202411:11:02 AMbuy$0.7789$0.0634990.0036610.0816442.23M
EtTJr...HZJZ
4rxs...To2V
11/15/20248:38:58 AMsell$0.004191$0.0838810.000019880.01018411.08M
9MPf8...8ju4
2sP8...yBm3
11/15/20248:23:36 AMbuy$0.002091$0.0982550.000010.01139462.53M
2j3MG...142z
3ndW...FYch
11/15/20248:12:59 AMsell$0.02074$0.0641480.000099550.08199150,000
7ULEd...qa1z
EWGS...zYda
11/15/20248:12:52 AMbuy$0.02085$0.0752120.00010.0925399,985.62
66ZC9...xykh
3rBi...hVsM
11/15/20248:12:45 AMsell$0.02076$0.0641520.000099520.0819950,000
7ULEd...qa1z
5qFo...cTjP
11/15/20248:12:16 AMbuy$0.02087$0.08950.00010.01045522.2M
66ZC9...xykh
4ZTi...82FK
11/15/20248:11:45 AMsell$0.007314$0.0718240.000035080.0108751400,903.89
2krMX...jR7R
61fH...d3vn
11/15/20248:11:43 AMbuy$0.007295$0.0748160.0000350.09231151,477.18
7ULEd...qa1z
2Fv7...vktR
11/15/20248:11:10 AMbuy$0.002082$0.0828040.000010.0101346742,501.44
2j3MG...142z
5xjx...TVNU
11/15/20248:10:52 AMsell$0.002097$0.0741950.000010060.09201250,000
7ULEd...qa1z
4cy1...3w7U
11/15/20248:10:38 AMbuy$0.002084$0.0750090.000010.09240341,608.02
LLnrZ...9RuG
2oq6...KqPW
11/15/20248:10:33 AMsell$0.006023$0.0642330.00002890.08203114,228.19
LLnrZ...9RuG
24xy...8SvL
11/15/20248:10:33 AMbuy$0.002084$0.0858470.000010.0102805356,428.71
LLnrZ...9RuG
5giY...ZptE
11/15/20248:10:33 AMbuy$0.002084$0.0524910.000010.071195836.68
LLnrZ...9RuG
23s2...XHdU
11/15/20248:10:33 AMbuy$0.002084$0.0574430.000010.073571280
LLnrZ...9RuG
2fDz...mLRY
11/15/20248:10:25 AMbuy$0.002084$0.0853610.000010.0102572388,767.54
LLnrZ...9RuG
3Vyw...D3RU
11/15/20248:10:15 AMbuy$0.002083$0.0845130.000010.0102166461,632.95
2j3MG...142z
EMi2...5R48
11/15/20248:10:09 AMsell$0.002088$0.0871870.000010030.0103452290,613
HQPra...w2VL
ZdPM...a1rE