- WhatToFarm
- Solana
- Raydium
- BTHM-SOL LPs
Impormasyon tungkol sa BTHM-SOL pair
- Pinagsama BTHM:
- 4.65M
- Pinagsama SOL:
- $377.25
BTHM/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BTHM token sa DEX Raydium ay $0.02041. Ang presyo ng BTHM ay pataas 15.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $104,594.93. Ang kontrata ng BTHM token ay 3dcn9mzxZMJdi87hn6dX1HdqgpCXT5Dwdrta26NBqxgd na may market cap na $2,041,402.84. Ang kontrata ng liquidity pool ay EbjXxKbXuqBsSRtbfsifugXgmf9SMGQtztN98oCftPN9 na may kabuuang halaga na naka-lock (TVL) na $190,922.35. Ang BTHM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BTHM/SOL ngayon?
Ang kasalukuyang liquidity ng BTHM/SOL na may kontrata na address EbjXxKbXuqBsSRtbfsifugXgmf9SMGQtztN98oCftPN9 ay $190,922.35.
Ilang transaksyon ang mayroon sa BTHM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTHM/SOL ay 922 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 407 ang mga sales transactions.
Ano ang trading volume sa BTHM/SOL pool sa nakaraang 24 na oras?
Ang BTHM/SOL pool ay may trading volume na $104,594.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTHM sa SOL?
Ang exchange rate ng 1 BTHM sa SOL ay 0.00008027, na naitala noong 10:25 AM UTC.
Magkano ang 1 BTHM sa dolyar?
Ang presyo ng pagpapalit ng 1 BTHM sa USD ay $0.02041 ngayon.
BTHM-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:19:11 AM | sell | $90.64 | $0.02041 | 0.3564 | 0.00008027 | 4,440.47 | 2Xcb...jLHd | |
| 11/25/2024 | 10:15:59 AM | sell | $90.93 | $0.02047 | 0.3565 | 0.00008028 | 4,440.47 | 3xaA...yTkt | |
| 11/25/2024 | 10:15:31 AM | sell | $91.08 | $0.02051 | 0.3571 | 0.00008043 | 4,440.47 | 4seQ...jZk7 | |
| 11/25/2024 | 10:15:04 AM | buy | $84.93 | $0.0206 | 0.3333 | 0.00008084 | 4,123.06 | JxYE...S62a | |
| 11/25/2024 | 10:12:37 AM | sell | $91.34 | $0.02057 | 0.3572 | 0.00008044 | 4,440.47 | 544C...yJf5 | |
| 11/25/2024 | 10:12:23 AM | sell | $91.52 | $0.02061 | 0.3579 | 0.0000806 | 4,440.47 | 3k5r...mXX5 | |
| 11/25/2024 | 10:09:13 AM | sell | $91.48 | $0.0206 | 0.3579 | 0.00008061 | 4,440.47 | 324U...5wW8 | |
| 11/25/2024 | 10:08:55 AM | sell | $91.66 | $0.02064 | 0.3586 | 0.00008076 | 4,440.47 | 2926...BNjV | |
| 11/25/2024 | 10:08:06 AM | buy | $85.14 | $0.02073 | 0.3333 | 0.00008117 | 4,106.28 | 5J5L...Jmb6 | |
| 11/25/2024 | 10:03:46 AM | buy | $50.41 | $0.02064 | 0.1979 | 0.00008107 | 2,441.57 | 4VyR...vESi | |
| 11/25/2024 | 10:03:36 AM | sell | $53.04 | $0.02055 | 0.2082 | 0.00008067 | 2,580.96 | 2vYf...tAqD | |
| 11/25/2024 | 10:01:09 AM | buy | $85.05 | $0.02072 | 0.3333 | 0.0000812 | 4,104.66 | 3zbS...gdsq | |
| 11/25/2024 | 9:58:35 AM | sell | $91.5 | $0.0206 | 0.3588 | 0.0000808 | 4,440.47 | 5RFz...f8Xp | |
| 11/25/2024 | 9:58:00 AM | buy | $84.99 | $0.02071 | 0.3333 | 0.00008121 | 4,104.08 | 4EVE...zHN4 | |
| 11/25/2024 | 9:57:45 AM | buy | $84.99 | $0.02067 | 0.3333 | 0.00008107 | 4,111.34 | 5zVA...22vX | |
| 11/25/2024 | 9:55:29 AM | sell | $91.46 | $0.02059 | 0.3582 | 0.00008067 | 4,440.47 | 39RW...p4uz | |
| 11/25/2024 | 9:54:46 AM | buy | $85.11 | $0.0207 | 0.3333 | 0.00008108 | 4,110.78 | 3zdM...dqVd | |
| 11/25/2024 | 9:54:18 AM | buy | $85.06 | $0.02065 | 0.3333 | 0.00008094 | 4,118.05 | 25zG...PAGz | |
| 11/25/2024 | 9:51:46 AM | sell | $91.49 | $0.0206 | 0.3576 | 0.00008054 | 4,440.47 | 4Hnw...PyNS | |
| 11/25/2024 | 9:51:41 AM | sell | $91.67 | $0.02064 | 0.3583 | 0.00008069 | 4,440.47 | 3CJk...wwkw |