WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC DNA-SOL pair

Presyo USD
$0.055959
Presyo
0.072742 SOL
TVL
$9.64
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.44%
24h
-99.44%
Ibahagi
TXNS
635
Mga Bumili
468
Mga Nagbenta
167
Dami
17K
Telegram price alerts
Pares:
J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5
BTC DNA:
ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC DNA:
12,398.68
Pinagsama SOL:
$0.04402

BTC DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTC DNA token sa DEX Raydium ay $0.000005959. Ang presyo ng BTC DNA ay pababa -99.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $16,954.07. Ang kontrata ng BTC DNA token ay ghekSeXsXwipd3v72nf3RD3od8fxnMAAvgJf4fhpump na may market cap na $1,232.92. Ang kontrata ng liquidity pool ay J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 na may kabuuang halaga na naka-lock (TVL) na $9.64. Ang BTC DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC DNA/SOL na may kontrata na address J959o4WW6qoxWGXb2icZSCCZQCWirmkHU4Zi8TmbzBT5 ay $9.64.

Ang kabuuang transaksyon ng BTC DNA/SOL ay 635 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BTC DNA/SOL pool ay may trading volume na $16,954.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC DNA sa SOL ay 0.00000002742, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC DNA sa USD ay $0.000005959 ngayon.

BTC DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:57:54 PMsell$0.01674$0.0559590.000077040.0727422,809.48
GMV1H...iZZi
5FKB...Hh1q
11/16/20241:30:11 PMbuy$0.02201$0.0550340.00010.0722864,372.83
66ZC9...xykh
3zNC...xAcJ
11/16/20241:30:08 PMsell$0.003006$0.0529720.000013650.071351,011.53
2t3Vn...iRJp
5tCK...G7uz
11/16/20241:20:12 PMbuy$0.02202$0.0668170.00010.08309532,307.18
66ZC9...xykh
3gbx...ZtSN
11/16/20241:20:10 PMsell$0.1571$0.054010.00071320.0718239,174.31
2ZvFy...VL1Y
21dN...bo7F
11/16/20241:16:43 PMsell$0.05417$0.00015510.00024530.067026349.21
2ZvFy...VL1Y
4eSj...CQgV
11/16/20241:16:15 PMbuy$0.02205$0.00018640.00010.068451118.31
2krMX...jR7R
3hyv...n92L
11/16/20241:15:56 PMsell$0.09691$0.00024970.00043920.051132388.01
2ZvFy...VL1Y
3DfK...Mb2C
11/16/20241:15:31 PMbuy$0.2208$0.000091930.0010.0641612,402.79
GMV1H...iZZi
4fms...up5v
11/16/20241:15:08 PMbuy$0.02206$0.000015530.00010.0770391,420.49
bruhN...Qd4c
3wAz...WtU1
11/16/20241:15:05 PMbuy$0.02207$0.0559360.00010.0726883,719.15
66ZC9...xykh
24Si...ZxYM
11/16/20241:15:05 PMbuy$0.02207$0.0662340.00010.08282335,414.23
bruhN...Qd4c
5Uh2...gLk3
11/16/20241:15:02 PMsell$0.5694$0.000013130.0025790.0759543,342.87
Decqm...VKtg
xHXK...gY9T
11/16/20241:14:56 PMbuy$0.2207$0.00090270.0010.054088244.56
GMV1H...iZZi
3pLS...PwYa
11/16/20241:14:36 PMsell$0.5492$0.0014150.0024860.056408388.01
2ZvFy...VL1Y
4UMw...FZ5a
11/16/20241:14:09 PMbuy$0.2209$0.0027420.0010.0000124180.55
GMV1H...iZZi
5dDj...zNLX
11/16/20241:13:48 PMbuy$0.1104$0.0017380.00050.05786463.57
GMV1H...iZZi
P9d3...LJEu
11/16/20241:13:36 PMbuy$0.02212$0.0014020.00010.05633915.77
GMV1H...iZZi
DkTu...8nqV
11/16/20241:09:45 PMsell$0.8634$0.0034480.0039110.00001562250.41
2ZvFy...VL1Y
36xm...WVF7
11/16/20241:07:12 PMsell$0.2741$0.010570.0012430.0000479925.91
ZG98F...wmPd
4vUY...8mtB