WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WSOL pair

Presyo USD
$0.00003371
Presyo
0.062127 WSOL
TVL
$89,370.07
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
3cEp3CuYJ9hPV5ZN5EWtYNkuRoYWo6EyGywKGkfEpBnJ
BTC:
28SDypp2snij7m5AfsKpr8vbUkZHm7cVz8ZaHggwpump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
59.46M
Pinagsama WSOL:
$278.66

BTC/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC token sa DEX Raydium ay $0.00003371. Ang presyo ng BTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.97. Ang kontrata ng BTC token ay 28SDypp2snij7m5AfsKpr8vbUkZHm7cVz8ZaHggwpump na may market cap na $33,717.55. Ang kontrata ng liquidity pool ay 3cEp3CuYJ9hPV5ZN5EWtYNkuRoYWo6EyGywKGkfEpBnJ na may kabuuang halaga na naka-lock (TVL) na $89,370.07. Ang BTC/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WSOL na may kontrata na address 3cEp3CuYJ9hPV5ZN5EWtYNkuRoYWo6EyGywKGkfEpBnJ ay $89,370.07.

Ang kabuuang transaksyon ng BTC/WSOL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/WSOL pool ay may trading volume na $32.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WSOL ay 0.0000002127, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00003371 ngayon.

BTC-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20244:24:32 AMsell$20.53$0.000033710.12950.062127608,978.52
He6y6...3Ajw
r6e2...NjqU
09/27/20244:09:06 PMsell$3.13$0.000033950.01970.06213292,426.22
MA48Z...NqRe
4yuE...3XGA
09/27/20241:15:52 PMsell$1.53$0.000033460.0097980.06213345,936
4ztoR...YRau
2VgA...q4Lt
09/27/202411:55:09 AMsell$4.55$0.000033320.029140.062134136,538
3gLyu...Brmr
62hR...9wnA
09/27/202411:52:38 AMsell$2.76$0.000033330.017680.06213682,801.43
56aPW...ERwz
66Hq...aTSa
09/27/202410:01:02 AMsell$0.4494$0.000033720.0028470.06213613,324.98
Gs93e...uCRT
3obm...zHUD
09/27/20243:10:25 AMsell$7.31$0.000033020.047350.062138221,447.78
j37nV...CzBG
5vY9...VoX6
09/26/20247:51:48 PMsell$85.78$0.000033650.55010.0621582.55M
3ZVjb...kChm
2F8X...Gfof
09/26/20246:02:05 PMbuy$7.6$0.000034030.048810.062185223,346.22
j37nV...CzBG
2hdD...Q3rJ
09/26/20245:05:27 PMsell$8.27$0.000034260.052540.062175241,561.93
F22mm...mxrW
51vg...ZGtP
09/26/20244:17:46 PMsell$0.5588$0.000034260.0035510.06217616,312.24
FH8UE...jQ2i
2CW8...tUgR
09/26/20241:43:04 PMsell$78.05$0.000033260.51480.0621942.35M
5UCAm...uy4B
3obj...7ZDo
09/26/202411:17:57 AMbuy$4.28$0.000033980.0280.062221126,028.32
3qcVZ...wgtZ
386L...PmRR
09/26/20249:55:42 AMsell$21.07$0.000033410.13960.062214630,768.61
CAA5B...bTx6
3ZhA...55oK
09/26/20247:57:36 AMsell$1.69$0.000033690.011130.06221950,170.16
HCria...Dz5f
3dW1...8sAB
09/26/20241:32:22 AMbuy$0.9552$0.00003290.0064760.0622329,033.35
7zqEe...AgVb
5oAz...pV6k
09/25/20248:17:46 PMsell$48.27$0.00003360.32040.062231.44M
AYTqY...sJR8
4KD7...nyXz
09/25/20244:54:38 PMsell$0.2195$0.000034030.0014450.0622416,450.79
9fSjU...Dfoi
5RGW...XSj7
09/25/20247:42:41 AMsell$2.13$0.000033620.014210.06224163,418.45
C4Dm5...7sDL
2hAM...4H7u
09/25/20245:07:06 AMsell$0.8121$0.000033890.0053730.06224223,963.14
5cr17...NLnB
5ym5...FN1U