WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC100-SOL pair

Presyo USD
$0.0002267
Presyo
0.068642 SOL
TVL
$4.03
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
113%
Ibahagi
TXNS
150
Mga Bumili
105
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
3vGBXWGMgFBHb5yZrdQnAcqJfQF7HK991SjcSx1r3uyH
BTC100:
kbaBoDsunfsi9qgLJBDofjPEB5EPT6LG8aupojUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC100:
12,010.93
Pinagsama SOL:
$0.005004

BTC100/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTC100 token sa DEX Raydium ay $0.0002267. Ang presyo ng BTC100 ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $8,267.53. Ang kontrata ng BTC100 token ay kbaBoDsunfsi9qgLJBDofjPEB5EPT6LG8aupojUpump na may market cap na $226,714.64. Ang kontrata ng liquidity pool ay 3vGBXWGMgFBHb5yZrdQnAcqJfQF7HK991SjcSx1r3uyH na may kabuuang halaga na naka-lock (TVL) na $4.04. Ang BTC100/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC100/SOL na may kontrata na address 3vGBXWGMgFBHb5yZrdQnAcqJfQF7HK991SjcSx1r3uyH ay $4.04.

Ang kabuuang transaksyon ng BTC100/SOL ay 150 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BTC100/SOL pool ay may trading volume na $8,267.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC100 sa SOL ay 0.0000008642, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC100 sa USD ay $0.0002267 ngayon.

BTC100-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:32:21 AMsell$0.04585$0.00022670.00017470.068642202.25
EnSbS...Yfdg
3nux...z65a
11/22/20245:28:47 AMbuy$0.02623$0.00036360.00010.05138672.13
5niys...oaMh
2aGz...CB1F
11/22/20245:28:39 AMbuy$0.02623$0.00012150.00010.064633215.8
FwiYA...YGGB
4gP3...T3Xq
11/22/20245:28:37 AMbuy$0.02623$0.0617980.00010.096856145,848.07
CZY9M...wiHo
23wL...UJwH
11/22/20245:28:33 AMsell$0.008327$0.0757450.000031770.092192144,934.64
T3SDM...UbSc
ppsD...ezZA
11/22/20245:17:28 AMsell$0.06604$0.000055270.00025220.0621111,194.7
5iywv...uXWs
4W7M...ESRS
11/22/20244:49:12 AMbuy$0.01307$0.00040530.000050.0515532.25
6uzHS...meic
5amU...KgNc
11/22/20244:47:58 AMbuy$0.0261$0.00019120.00010.067326136.48
5niys...oaMh
RBcQ...nyVK
11/22/20244:47:51 AMbuy$0.0261$0.000028030.00010.061073931.29
CZY9M...wiHo
2cUN...VaR1
11/22/20244:47:35 AMsell$1.37$0.0011040.0052650.0542341,243.46
5iywv...uXWs
4w2k...3Cuv
11/22/20244:47:34 AMbuy$1.3$0.0097130.0050.00003722134.3
6uzHS...meic
3rYY...oYp8
11/22/20244:45:41 AMbuy$0.02609$0.00036750.00010.05140870.99
22WLn...x95R
4djK...otL8
11/22/20244:44:40 AMbuy$0.02614$0.00012280.00010.0647212.75
FwiYA...YGGB
5buz...XSzY
11/22/20244:44:38 AMbuy$0.02614$0.0728290.00010.091082924,070.46
5niys...oaMh
3WSY...EAdp
11/22/20244:44:37 AMbuy$0.02614$0.000049270.00010.061884530.59
CZY9M...wiHo
PnQN...rSgi
11/22/20244:44:37 AMsell$0.03964$0.0742890.00015160.09164924,221.76
3JTWk...35fh
3wSG...ZZck
11/22/20244:44:36 AMbuy$0.01307$0.0654310.000050.08207724,069
CaShx...i4xU
5iFa...7ZJg
11/22/20244:44:30 AMsell$3.19$0.00012840.012220.06491624,871.05
bruhN...Qd4c
4WoQ...nMt1
11/22/20244:44:28 AMbuy$3.14$0.015530.012020.00005947202.25
EnSbS...Yfdg
22oj...exEY
11/22/20244:43:03 AMbuy$0.02617$0.00012860.00010.064914203.48
5niys...oaMh
3pJe...o3vw