WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC100-SOL pair

Presyo USD
$0.0000578
Presyo
0.06222 SOL
TVL
$32,458.31
MKT CAP
$57.8K
5m
-0.54%
1h
-1.32%
4h
23.88%
24h
-61.27%
Ibahagi
TXNS
48K
Mga Bumili
3K
Mga Nagbenta
45K
Dami
636K
Telegram price alerts
Pares:
8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH
BTC100:
EFxYHSg6jk4R9eW6kvMK4JjbGJpa55eS91A59jTUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC100:
279.2M
Pinagsama SOL:
$62.69

BTC100/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BTC100 token sa DEX Raydium ay $0.0000578. Ang presyo ng BTC100 ay pababa -61.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47838 trades na may dami ng kalakalan na $635,636.78. Ang kontrata ng BTC100 token ay EFxYHSg6jk4R9eW6kvMK4JjbGJpa55eS91A59jTUpump na may market cap na $57,804.70. Ang kontrata ng liquidity pool ay 8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH na may kabuuang halaga na naka-lock (TVL) na $32,458.31. Ang BTC100/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC100/SOL na may kontrata na address 8YbeVYmLDWL8A1pnUrqK4gz7aiagE964FVHpAonZHeNH ay $32,458.31.

Ang kabuuang transaksyon ng BTC100/SOL ay 47838 sa nakaraang 24 na oras, kung saan 2911 ang mga buy transactions, at 44927 ang mga sales transactions.

Ang BTC100/SOL pool ay may trading volume na $635,636.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC100 sa SOL ay 0.000000222, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC100 sa USD ay $0.0000578 ngayon.

BTC100-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:22:42 AMsell$93.3$0.00005780.35840.062221.61M
76su6...hpcj
Sdov...3YEA
11/22/20247:18:52 AMsell$2.17$0.000058190.0083390.06223337,330.13
7SjHp...FZWD
4ZVk...2hgk
11/22/20247:18:48 AMsell$21.25$0.000058310.081550.062237364,541.39
E2xSc...dMDa
qmdY...ybfL
11/22/20247:18:43 AMbuy$7.81$0.000058620.030.06225133,321.9
CKeZd...cyQo
4VH8...ewKk
11/22/20247:16:43 AMsell$2.61$0.000058110.010050.06223844,941.88
2psun...YVAV
3ChG...tWgp
11/22/20247:16:36 AMbuy$8.46$0.000058370.032590.062248144,973.82
ruirF...ehRU
4VNw...N4TZ
11/22/20247:13:40 AMsell$0.4589$0.000058050.0017670.0622367,904.35
79FST...CB8F
4n1T...8fdD
11/22/20247:09:07 AMbuy$0.9922$0.000058290.0038250.06224717,019.97
3S6Qq...rJez
5oZy...PzzJ
11/22/20247:08:38 AMsell$13.96$0.000058020.053850.062238240,636.63
4KxLD...MbGX
Gde6...Pbxv
11/22/20247:07:26 AMbuy$51.77$0.000058090.20.062244891,246.79
42jNt...mmZp
nwNb...3zLv
11/22/20247:06:21 AMsell$2.59$0.000057650.010.06222644,942.61
GRqwW...N19j
62Mv...97yf
11/22/20247:06:14 AMbuy$10.41$0.000057910.04020.062236179,770.46
GG2GS...rqHz
eAFk...5HZA
11/22/20247:06:09 AMsell$8.51$0.000057610.032870.062224147,748.42
DbbsU...LdVd
65Rh...KVmt
11/22/20247:05:53 AMbuy$25.91$0.000057870.10.062233447,722.49
Ey5Wj...9fTi
ac53...TLhh
11/22/20247:04:57 AMsell$1.38$0.000057510.0053480.06221924,104.83
AtUVN...NDo8
oyi6...ATrn
11/22/20247:02:43 AMsell$8.53$0.000057550.032910.06222148,232.21
GcQtW...jN1b
3fhH...oEkB
11/22/20246:56:59 AMsell$0.9038$0.000057650.0034820.06222115,676.84
EQYGQ...hKWE
3huY...MS2e
11/22/20246:56:47 AMbuy$2.59$0.000057920.010.06223244,790.97
DxYfj...WRR4
3H3E...Xa66
11/22/20246:54:11 AMsell$57.79$0.000057790.22290.0622291,000,000
DKaQ5...6QP4
nmfn...BpU5
11/22/20246:53:56 AMsell$31.31$0.000058110.12070.062241538,786.32
FfhQX...Tp6D
WB9b...Fx6z