WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-SOL pair

Presyo USD
$0.05752
Presyo
0.073416 SOL
TVL
$5.36
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-86.44%
24h
-86.44%
Ibahagi
TXNS
271
Mga Bumili
179
Mga Nagbenta
92
Dami
31K
Telegram price alerts
Pares:
9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV
BTC:
8t8xCR83yni9v294Xt6uK5cxc3g1Jm7prftogkH2k471
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTC:
81,592.99
Pinagsama SOL:
$0.02157

BTC/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTC token sa DEX Raydium ay $0.00000752. Ang presyo ng BTC ay pababa -86.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $31,019.10. Ang kontrata ng BTC token ay 8t8xCR83yni9v294Xt6uK5cxc3g1Jm7prftogkH2k471 na may market cap na $7,493.81. Ang kontrata ng liquidity pool ay 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV na may kabuuang halaga na naka-lock (TVL) na $5.36. Ang BTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/SOL na may kontrata na address 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV ay $5.36.

Ang kabuuang transaksyon ng BTC/SOL ay 271 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BTC/SOL pool ay may trading volume na $31,019.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa SOL ay 0.00000003416, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00000752 ngayon.

BTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:09:44 AMsell$0.0212$0.057520.000096310.0734162,819.12
2j3MG...142z
4jjK...uRVQ
11/16/20245:09:41 AMbuy$0.02201$0.0861490.00010.01027933.58M
7yot3...EPoy
3cBa...aDi3
11/16/20244:17:01 AMsell$0.004429$0.0718420.000020040.0108334240,484.31
CfYGJ...mRuA
3u1c...oXj3
11/16/20244:17:00 AMbuy$0.00221$0.0546930.000010.072123470.97
vEp6r...CKER
2sBx...pQig
11/16/20244:16:52 AMbuy$0.00221$0.0719420.000010.0108786113,816.2
2j3MG...142z
4oD9...j9zb
11/16/20244:16:48 AMsell$0.02208$0.0619260.000099920.098713114,668.29
8SGM8...EYUh
5oQb...YEqr
11/16/20244:16:48 AMbuy$0.0221$0.0893340.00010.01042232.37M
CZY9M...wiHo
2Wnz...tobj
11/16/20244:16:46 AMsell$0.00221$0.0993370.000010.01142242.37M
3s8jN...te1t
5DqJ...Rmf5
11/16/20244:16:44 AMbuy$0.00221$0.0810330.000010.01146762.14M
vEp6r...CKER
4ask...7R2w
11/16/20244:16:35 AMsell$0.002236$0.0810460.000010110.01147292.14M
3s8jN...te1t
3G7K...haNa
11/16/20244:14:43 AMbuy$0.002209$0.0811240.000010.01150881.97M
2j3MG...142z
4TxM...fcDL
11/16/20244:14:30 AMsell$0.0215$0.000029010.000097320.061313740.97
2j3MG...142z
49pe...1tZj
11/16/20244:14:27 AMbuy$0.02209$0.000019470.00010.0788151,134.4
22WLn...x95R
2PXp...Uwig
11/16/20244:13:16 AMsell$0.01149$0.000016650.000052060.077545690.06
2j3MG...142z
5nyF...9nR3
11/16/20244:13:16 AMbuy$0.01103$0.000021030.000050.07953524.64
4e5EF...Unqe
2zmU...9sBf
11/16/20244:13:15 AMbuy$0.002207$0.0742770.000010.09193751,602.06
2j3MG...142z
3aHc...s8uG
11/16/20244:13:13 AMbuy$2.2$0.012870.010.00005833171.43
5jCeQ...4XFE
BHsF...camV
11/16/20244:13:14 AMsell$2.21$0.000042410.010030.06192152,232.55
4e5EF...Unqe
2bnP...jCa3
11/16/20244:12:05 AMbuy$0.002208$0.000059320.000010.06268637.22
LLnrZ...9RuG
2GcN...d3mb
11/16/20244:12:02 AMbuy$0.002208$0.000015190.000010.076881145.31
LLnrZ...9RuG
2Jz7...2Lma