WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BST-SOL pair

Presyo USD
$0.00008035
Presyo
0.064395 SOL
TVL
$45,051.56
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0.92%
24h
-3.57%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8
BST:
VjMa3mzfBgCyKRTQHg8pSuZRKCvKF8zMqVXQMU3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BST:
281.68M
Pinagsama SOL:
$122.62

BST/SOL price stats sa Solana

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BST token sa DEX Raydium ay $0.00008035. Ang presyo ng BST ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,754.69. Ang kontrata ng BST token ay VjMa3mzfBgCyKRTQHg8pSuZRKCvKF8zMqVXQMU3pump na may market cap na $80,182.33. Ang kontrata ng liquidity pool ay 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 na may kabuuang halaga na naka-lock (TVL) na $45,051.56. Ang BST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BST/SOL na may kontrata na address 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 ay $45,051.56.

Ang kabuuang transaksyon ng BST/SOL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BST/SOL pool ay may trading volume na $2,754.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BST sa SOL ay 0.0000004395, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BST sa USD ay $0.00008035 ngayon.

BST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/202511:59:39 AMbuy$77.69$0.000080350.4250.064395967,002.55
7aeRU...BpwK
4csB...y7cb
07/29/202510:57:39 AMbuy$40.13$0.000079760.220.064372503,194.63
Hky3q...Tdeg
5NeM...rDmw
07/29/202510:55:28 AMbuy$206.88$0.000079061.130.0643232.62M
6HuWV...Z13q
4hGF...sBsb
07/29/20258:09:41 AMbuy$4.99$0.000079620.026870.06428362,735.33
HCRfZ...jLNm
2iZv...pQe7
07/29/20256:17:21 AMsell$197.59$0.000079541.060.0642982.48M
HSHS2...R7QU
3JDi...axGe
07/29/20255:45:32 AMsell$29.6$0.000080150.16030.064341369,355.46
BnYxf...ztUx
2uTb...xoVi
07/29/20254:19:08 AMbuy$0.6442$0.00008050.0034960.0643698,002.39
5Q22n...2Shc
4MQE...mi1B
07/29/20253:56:20 AMbuy$708.31$0.000077943.840.0642329.09M
DDo1Z...4qFw
4ExK...bFnw
07/29/20251:41:49 AMbuy$74.11$0.000075040.40350.064085987,557.86
5Q22n...2Shc
3TLv...eEJ2
07/29/202512:28:02 AMbuy$0.9206$0.000075150.0049870.06407112,249.33
BcPv8...X7xy
567j...8DN1
07/29/202512:26:00 AMbuy$73.68$0.000074830.39960.064058984,712.18
5Q22n...2Shc
5Ciu...5aoE
07/28/20258:50:19 PMbuy$0.1637$0.000074350.00089070.0640442,202.51
ZvffU...r32T
47nc...2Hrh
07/28/20258:49:05 PMsell$39.49$0.000074110.21480.064031532,980.98
Hky3q...Tdeg
43Kg...G6VK
07/28/20258:49:01 PMsell$123.68$0.000074680.67260.0640611.66M
HSHS2...R7QU
2vi5...twAE
07/28/20258:36:17 PMsell$79.47$0.000075460.43170.0640991.05M
HSHS2...R7QU
RThG...qkZ9
07/28/20258:30:42 PMbuy$40.28$0.000075590.220.064127532,980.98
Hky3q...Tdeg
4u7y...1Gkn
07/28/20258:28:31 PMbuy$183.13$0.000074890.9990.0640852.45M
5Q22n...2Shc
5q5b...35zS
07/28/20258:23:26 PMsell$87.27$0.00007450.47410.0640471.17M
ZPVTt...QEQH
2cNs...dUUe
07/28/20258:22:26 PMsell$11.48$0.000074840.062380.064065153,440.62
cvamK...gdLU
64fY...SFzd
07/28/20257:36:26 PMsell$37.73$0.000075430.20380.064074500,185.36
9S9X6...cxpN
my1V...9Cc8