WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BST-SOL pair

Presyo USD
$0.0002792
Presyo
0.052225 SOL
TVL
$57,829.89
MKT CAP
$278.9K
5m
2.18%
1h
-7.02%
4h
-4.65%
24h
7.15%
Ibahagi
TXNS
2K
Mga Bumili
949
Mga Nagbenta
1K
Dami
238K
Telegram price alerts
Pares:
3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8
BST:
VjMa3mzfBgCyKRTQHg8pSuZRKCvKF8zMqVXQMU3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BST:
104.92M
Pinagsama SOL:
$227.45

BST/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng BST token sa DEX Raydium ay $0.0002792. Ang presyo ng BST ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2104 trades na may dami ng kalakalan na $237,568.23. Ang kontrata ng BST token ay VjMa3mzfBgCyKRTQHg8pSuZRKCvKF8zMqVXQMU3pump na may market cap na $278,919.27. Ang kontrata ng liquidity pool ay 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 na may kabuuang halaga na naka-lock (TVL) na $57,829.89. Ang BST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BST/SOL na may kontrata na address 3N5C6TLqxhWDBXTFwmCJqufRe5VCMHBjBVyYtGhfyPq8 ay $57,829.89.

Ang kabuuang transaksyon ng BST/SOL ay 2104 sa nakaraang 24 na oras, kung saan 949 ang mga buy transactions, at 1155 ang mga sales transactions.

Ang BST/SOL pool ay may trading volume na $237,568.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BST sa SOL ay 0.000002225, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BST sa USD ay $0.0002792 ngayon.

BST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20251:24:45 AMbuy$125.44$0.000279210.052225449,255.74
CXLqr...C9fU
2yDf...mFry
04/02/20251:24:20 AMsell$32.51$0.0002770.25910.052207117,380.98
4BT7Z...xs3w
EEx5...LzRs
04/02/20251:24:18 AMbuy$125.47$0.000277510.052211452,155.29
CXLqr...C9fU
2CVj...XAdy
04/02/20251:24:07 AMbuy$125.61$0.000275410.052192456,117.29
CXLqr...C9fU
3PUv...cWWe
04/02/20251:23:57 AMbuy$63.09$0.00027350.50230.052178230,646.74
5ct9r...Y2GK
4wwY...hik3
04/02/20251:23:37 AMsell$8.53$0.00027150.067980.05216331,431.29
5tA9S...kKBN
Pe87...tZXR
04/02/20251:20:17 AMbuy$5.01$0.0002730.039960.05217418,379.27
2kRCB...rUc7
2VMt...MrPC
04/02/20251:19:17 AMbuy$5.02$0.00027320.039960.05217318,385.72
2kRCB...rUc7
3pTY...zbr6
04/02/20251:17:51 AMbuy$31.4$0.00027260.250.05217115,172.58
JAbbC...XsSr
5juN...B6A1
04/02/20251:17:43 AMbuy$383.46$0.00026873.050.0521391.43M
jbaZw...oP6R
C5W5...8cy2
04/02/20251:14:50 AMbuy$23.08$0.00026470.18380.05210887,169.04
BwMAg...ajW6
2oEp...4rV3
04/02/20251:13:42 AMbuy$18.65$0.00026450.14850.05210570,525.01
GkVZ6...LBtY
5w56...1x9r
04/02/20251:11:59 AMsell$265.46$0.00026542.110.0521131M
83HBK...dvEM
5XJT...FfQR
04/02/20251:08:07 AMbuy$125.96$0.000268810.052134468,442.69
5xKy7...wbWb
44X9...7JqZ
04/02/20251:07:37 AMsell$169.81$0.00026961.340.05214629,684.86
6gKuJ...Q5Pr
37Rd...wvZW
04/02/20251:07:37 AMsell$85.57$0.00026720.67910.052121320,186.87
G7BGb...Uv45
4d7L...UCGs
04/02/20251:07:23 AMbuy$9.6$0.00027220.076320.05216335,285.65
HAKkR...hecS
5LEA...CdiJ
04/02/20251:06:26 AMbuy$127.82$0.00027081.010.052152471,940.93
4RJ9P...UPuA
6dog...Lj1T
04/02/20251:01:11 AMbuy$2.68$0.00027010.021260.0521429,922.47
Hxcvi...du7m
23jW...izYg
04/02/20251:00:17 AMbuy$42.56$0.00026560.33740.052106160,196.72
EWRUQ...SSNb
2NmF...9qCM